Pocketcoin Historical Data

PKOIN Page 5
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.393
+0.00%
$ 4.48 million $ 25,136
8:29 PM $ 0.393
+0.00%
$ 4.48 million $ 25,161
8:28 PM $ 0.393
+0.00%
$ 4.48 million $ 25,161
8:27 PM $ 0.393
+0.00%
$ 4.48 million $ 25,223
8:26 PM $ 0.393
+0.00%
$ 4.48 million $ 25,223
8:25 PM $ 0.393
+0.00%
$ 4.48 million $ 25,245
8:24 PM $ 0.393
+0.00%
$ 4.48 million $ 25,229
8:23 PM $ 0.393
+0.00%
$ 4.48 million $ 25,229
8:22 PM $ 0.393
+0.00%
$ 4.48 million $ 25,232
8:21 PM $ 0.393
+0.00%
$ 4.48 million $ 25,232
8:20 PM $ 0.393
+0.00%
$ 4.48 million $ 25,235
8:19 PM $ 0.393
+0.00%
$ 4.48 million $ 25,235
8:18 PM $ 0.393
+0.00%
$ 4.48 million $ 25,314
8:17 PM $ 0.393
+0.00%
$ 4.48 million $ 25,296
8:16 PM $ 0.393
+0.00%
$ 4.48 million $ 25,296
8:15 PM $ 0.393
+0.00%
$ 4.48 million $ 25,311
8:14 PM $ 0.393
+0.00%
$ 4.48 million $ 25,311
8:13 PM $ 0.393
+0.00%
$ 4.48 million $ 25,313
8:12 PM $ 0.393
+0.00%
$ 4.48 million $ 25,313
8:11 PM $ 0.393
+0.00%
$ 4.48 million $ 25,316
8:10 PM $ 0.393
+0.00%
$ 4.48 million $ 25,316
8:09 PM $ 0.393
+0.00%
$ 4.48 million $ 25,398
8:08 PM $ 0.393
+0.00%
$ 4.48 million $ 25,398
8:07 PM $ 0.393
+0.00%
$ 4.48 million $ 25,392
8:06 PM $ 0.393
+0.00%
$ 4.48 million $ 25,392
8:05 PM $ 0.393
+0.00%
$ 4.48 million $ 25,392
8:04 PM $ 0.393
+0.00%
$ 4.48 million $ 25,403
8:03 PM $ 0.393
+0.00%
$ 4.48 million $ 25,371
8:02 PM $ 0.393
+0.00%
$ 4.48 million $ 25,371
8:01 PM $ 0.393
+0.00%
$ 4.48 million $ 25,384
8:00 PM $ 0.393
+0.00%
$ 4.48 million $ 25,462
7:59 PM $ 0.393
+0.00%
$ 4.48 million $ 25,462
7:58 PM $ 0.393
+0.00%
$ 4.48 million $ 25,456
7:57 PM $ 0.393
+0.00%
$ 4.48 million $ 25,471
7:56 PM $ 0.393
+0.00%
$ 4.48 million $ 25,471
7:55 PM $ 0.393
+0.00%
$ 4.48 million $ 25,498
7:54 PM $ 0.393
+0.00%
$ 4.48 million $ 25,530
7:53 PM $ 0.393
+0.00%
$ 4.48 million $ 25,530
7:52 PM $ 0.393
+0.00%
$ 4.48 million $ 25,511
7:51 PM $ 0.393
+0.00%
$ 4.48 million $ 25,511
7:50 PM $ 0.393
+0.00%
$ 4.48 million $ 25,515
7:49 PM $ 0.393
+0.00%
$ 4.48 million $ 25,515
7:48 PM $ 0.393
+0.00%
$ 4.48 million $ 25,558
7:47 PM $ 0.393
+0.00%
$ 4.48 million $ 25,568
7:46 PM $ 0.393
+0.00%
$ 4.48 million $ 25,568
7:45 PM $ 0.393
+0.00%
$ 4.48 million $ 25,564
7:44 PM $ 0.393
+0.00%
$ 4.48 million $ 25,561
7:43 PM $ 0.393
+0.00%
$ 4.48 million $ 25,575
7:42 PM $ 0.393
+0.00%
$ 4.48 million $ 25,575
7:41 PM $ 0.393
+0.00%
$ 4.48 million $ 25,564