Pocketcoin Historical Data

PKOIN Page 5
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.284
+0.00%
$ 3.25 million $ 16,878
4:08 AM $ 0.284
+0.00%
$ 3.25 million $ 16,848
4:07 AM $ 0.284
+0.00%
$ 3.25 million $ 16,862
4:06 AM $ 0.284
+0.00%
$ 3.25 million $ 16,906
4:05 AM $ 0.284
+0.00%
$ 3.25 million $ 16,886
4:04 AM $ 0.284
+0.00%
$ 3.25 million $ 16,887
4:03 AM $ 0.284
+0.00%
$ 3.25 million $ 16,887
4:02 AM $ 0.284
+0.00%
$ 3.25 million $ 16,887
4:01 AM $ 0.284
+0.00%
$ 3.25 million $ 16,889
4:00 AM $ 0.284
+0.00%
$ 3.25 million $ 16,890
3:59 AM $ 0.284
+0.00%
$ 3.25 million $ 16,880
3:58 AM $ 0.284
+0.00%
$ 3.25 million $ 16,881
3:57 AM $ 0.284
+0.00%
$ 3.25 million $ 16,891
3:56 AM $ 0.284
+0.00%
$ 3.25 million $ 16,895
3:55 AM $ 0.284
+0.00%
$ 3.25 million $ 16,886
3:54 AM $ 0.284
+0.00%
$ 3.25 million $ 16,877
3:53 AM $ 0.284
+0.00%
$ 3.25 million $ 16,868
3:52 AM $ 0.284
+0.00%
$ 3.25 million $ 16,868
3:51 AM $ 0.284
+0.00%
$ 3.25 million $ 16,858
3:50 AM $ 0.284
+0.00%
$ 3.25 million $ 16,868
3:49 AM $ 0.284
+0.00%
$ 3.25 million $ 16,858
3:48 AM $ 0.284
+0.00%
$ 3.25 million $ 16,857
3:47 AM $ 0.284
+0.00%
$ 3.25 million $ 16,857
3:46 AM $ 0.284
+0.00%
$ 3.25 million $ 16,833
3:45 AM $ 0.284
+0.00%
$ 3.25 million $ 16,833
3:44 AM $ 0.284
+0.00%
$ 3.25 million $ 16,847
3:43 AM $ 0.284
+0.00%
$ 3.25 million $ 16,820
3:42 AM $ 0.284
+0.00%
$ 3.25 million $ 16,837
3:41 AM $ 0.284
+0.00%
$ 3.25 million $ 16,852
3:40 AM $ 0.284
+0.00%
$ 3.25 million $ 16,844
3:39 AM $ 0.284
+0.00%
$ 3.25 million $ 16,832
3:38 AM $ 0.284
+0.00%
$ 3.25 million $ 16,851
3:37 AM $ 0.284
+0.00%
$ 3.25 million $ 16,842
3:36 AM $ 0.284
+0.00%
$ 3.25 million $ 16,849
3:35 AM $ 0.284
+0.00%
$ 3.25 million $ 16,839
3:34 AM $ 0.284
+0.00%
$ 3.25 million $ 16,851
3:33 AM $ 0.284
+0.00%
$ 3.25 million $ 16,836
3:32 AM $ 0.284
+0.00%
$ 3.25 million $ 16,863
3:31 AM $ 0.284
+0.00%
$ 3.25 million $ 16,863
3:30 AM $ 0.284
+0.00%
$ 3.25 million $ 16,863
3:29 AM $ 0.284
+0.00%
$ 3.25 million $ 16,874
3:28 AM $ 0.284
+0.00%
$ 3.25 million $ 16,857
3:27 AM $ 0.284
+0.00%
$ 3.25 million $ 16,846
3:26 AM $ 0.284
+0.00%
$ 3.25 million $ 16,838
3:25 AM $ 0.284
+0.00%
$ 3.25 million $ 16,838
3:24 AM $ 0.284
+0.00%
$ 3.25 million $ 16,838
3:23 AM $ 0.284
+0.00%
$ 3.25 million $ 16,833
3:22 AM $ 0.284
+0.00%
$ 3.25 million $ 16,824
3:21 AM $ 0.284
+0.00%
$ 3.25 million $ 16,831
3:20 AM $ 0.284
+0.00%
$ 3.25 million $ 16,831