Pocketcoin Historical Data

PKOIN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.639
+0.00%
$ 7.3 million $ 39,030
Jan 10, 1 AM $ 0.639
+0.00%
$ 7.3 million $ 39,229
Jan 10, 12 AM $ 0.639
+0.00%
$ 7.3 million $ 39,051
Jan 9, 11 PM $ 0.639
+0.00%
$ 7.3 million $ 39,052
Jan 9, 10 PM $ 0.639
-0.53%
$ 7.3 million $ 39,206
Jan 9, 9 PM $ 0.642
+0.00%
$ 7.34 million $ 38,911
Jan 9, 8 PM $ 0.642
+0.00%
$ 7.34 million $ 38,979
Jan 9, 7 PM $ 0.642
+0.00%
$ 7.34 million $ 38,549
Jan 9, 6 PM $ 0.642
+0.13%
$ 7.34 million $ 38,095
Jan 9, 5 PM $ 0.642
-0.01%
$ 7.33 million $ 37,872
Jan 9, 4 PM $ 0.642
+0.00%
$ 7.33 million $ 37,945
Jan 9, 3 PM $ 0.642
+0.00%
$ 7.33 million $ 37,906
Jan 9, 2 PM $ 0.642
+0.01%
$ 7.33 million $ 37,535
Jan 9, 1 PM $ 0.642
+0.00%
$ 7.33 million $ 37,327
Jan 9, 12 PM $ 0.642
+0.00%
$ 7.33 million $ 37,268
Jan 9, 11 AM $ 0.642
+0.00%
$ 7.33 million $ 37,538
Jan 9, 10 AM $ 0.642
-0.01%
$ 7.33 million $ 37,253
Jan 9, 9 AM $ 0.642
+0.00%
$ 7.33 million $ 37,749
Jan 9, 8 AM $ 0.642
+0.00%
$ 7.33 million $ 37,890
Jan 9, 7 AM $ 0.642
-0.01%
$ 7.33 million $ 37,856
Jan 9, 6 AM $ 0.642
+0.00%
$ 7.33 million $ 38,046
Jan 9, 5 AM $ 0.642
+0.00%
$ 7.33 million $ 38,438
Jan 9, 4 AM $ 0.642
+0.00%
$ 7.33 million $ 38,535
Jan 9, 3 AM $ 0.642
+0.00%
$ 7.33 million $ 38,440
Jan 9, 2 AM $ 0.642
+0.00%
$ 7.33 million $ 38,459
Jan 9, 1 AM $ 0.642
+0.00%
$ 7.33 million $ 38,570
Jan 9, 12 AM $ 0.642
+0.00%
$ 7.33 million $ 38,984
Jan 8, 11 PM $ 0.642
+0.00%
$ 7.33 million $ 39,156
Jan 8, 10 PM $ 0.642
+0.00%
$ 7.33 million $ 39,305
Jan 8, 9 PM $ 0.642
+0.00%
$ 7.33 million $ 39,787
Jan 8, 8 PM $ 0.642
+0.00%
$ 7.33 million $ 39,582
Jan 8, 7 PM $ 0.642
+0.00%
$ 7.33 million $ 39,636
Jan 8, 6 PM $ 0.642
+0.01%
$ 7.33 million $ 39,938
Jan 8, 5 PM $ 0.642
+0.02%
$ 7.33 million $ 39,946
Jan 8, 4 PM $ 0.641
-0.01%
$ 7.33 million $ 40,712
Jan 8, 3 PM $ 0.642
+0.00%
$ 7.33 million $ 40,799
Jan 8, 2 PM $ 0.641
+0.06%
$ 7.33 million $ 40,921
Jan 8, 1 PM $ 0.641
+0.00%
$ 7.32 million $ 41,149
Jan 8, 12 PM $ 0.641
-0.22%
$ 7.32 million $ 41,466
Jan 8, 11 AM $ 0.643
+0.00%
$ 7.34 million $ 41,565
Jan 8, 10 AM $ 0.643
+0.22%
$ 7.34 million $ 42,342
Jan 8, 9 AM $ 0.641
-0.01%
$ 7.32 million $ 42,109
Jan 8, 8 AM $ 0.641
+0.00%
$ 7.32 million $ 42,476
Jan 8, 7 AM $ 0.641
+0.00%
$ 7.32 million $ 42,796
Jan 8, 6 AM $ 0.641
+0.00%
$ 7.32 million $ 42,730
Jan 8, 5 AM $ 0.641
-0.01%
$ 7.32 million $ 43,012
Jan 8, 4 AM $ 0.641
-0.01%
$ 7.32 million $ 42,951
Jan 8, 3 AM $ 0.641
+0.00%
$ 7.33 million $ 43,346
Jan 8, 2 AM $ 0.641
+0.00%
$ 7.33 million $ 43,523
Jan 8, 1 AM $ 0.641
+0.00%
$ 7.33 million $ 43,116