Pocketcoin Historical Data

PKOIN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.64
+0.00%
$ 7.31 million $ 37,834
Jan 6, 2 AM $ 0.64
+0.00%
$ 7.31 million $ 38,057
Jan 6, 1 AM $ 0.64
+0.00%
$ 7.31 million $ 37,875
Jan 6, 12 AM $ 0.64
+0.00%
$ 7.31 million $ 38,046
Jan 5, 11 PM $ 0.64
+0.00%
$ 7.31 million $ 37,881
Jan 5, 10 PM $ 0.64
+0.00%
$ 7.31 million $ 37,860
Jan 5, 9 PM $ 0.64
+0.00%
$ 7.31 million $ 46,826
Jan 5, 8 PM $ 0.64
+0.00%
$ 7.31 million $ 46,665
Jan 5, 7 PM $ 0.64
+0.00%
$ 7.31 million $ 46,684
Jan 5, 6 PM $ 0.64
+0.00%
$ 7.31 million $ 46,754
Jan 5, 5 PM $ 0.64
+0.00%
$ 7.31 million $ 47,264
Jan 5, 4 PM $ 0.64
+0.03%
$ 7.31 million $ 47,283
Jan 5, 3 PM $ 0.64
+0.00%
$ 7.31 million $ 47,766
Jan 5, 2 PM $ 0.64
+0.01%
$ 7.31 million $ 47,900
Jan 5, 1 PM $ 0.64
+0.00%
$ 7.31 million $ 48,145
Jan 5, 12 PM $ 0.64
-0.55%
$ 7.31 million $ 47,882
Jan 5, 11 AM $ 0.643
+0.00%
$ 7.35 million $ 47,550
Jan 5, 10 AM $ 0.643
+0.78%
$ 7.35 million $ 47,103
Jan 5, 9 AM $ 0.638
+0.00%
$ 7.29 million $ 46,351
Jan 5, 8 AM $ 0.638
+0.00%
$ 7.29 million $ 46,343
Jan 5, 7 AM $ 0.638
+0.00%
$ 7.29 million $ 45,903
Jan 5, 6 AM $ 0.638
-0.66%
$ 7.29 million $ 45,800
Jan 5, 5 AM $ 0.642
+0.00%
$ 7.34 million $ 45,456
Jan 5, 4 AM $ 0.642
+0.00%
$ 7.34 million $ 45,055
Jan 5, 3 AM $ 0.642
+0.00%
$ 7.34 million $ 44,770
Jan 5, 2 AM $ 0.642
+0.00%
$ 7.34 million $ 44,348
Jan 5, 1 AM $ 0.642
+0.00%
$ 7.34 million $ 44,211
Jan 5, 12 AM $ 0.642
+0.00%
$ 7.34 million $ 43,798
Jan 4, 11 PM $ 0.642
+0.00%
$ 7.34 million $ 43,786
Jan 4, 10 PM $ 0.642
+0.47%
$ 7.34 million $ 43,749
Jan 4, 9 PM $ 0.639
+0.84%
$ 7.3 million $ 34,548
Jan 4, 8 PM $ 0.634
-1.06%
$ 7.24 million $ 34,203
Jan 4, 7 PM $ 0.641
-0.52%
$ 7.32 million $ 34,699
Jan 4, 6 PM $ 0.644
+1.71%
$ 7.36 million $ 34,359
Jan 4, 5 PM $ 0.633
+0.00%
$ 7.24 million $ 33,503
Jan 4, 4 PM $ 0.633
-0.95%
$ 7.24 million $ 32,997
Jan 4, 3 PM $ 0.64
+0.46%
$ 7.31 million $ 32,362
Jan 4, 2 PM $ 0.644
+0.27%
$ 7.36 million $ 32,032
Jan 4, 1 PM $ 0.643
+0.26%
$ 7.34 million $ 31,380
Jan 4, 12 PM $ 0.641
+0.00%
$ 7.32 million $ 30,891
Jan 4, 11 AM $ 0.641
+0.00%
$ 7.32 million $ 30,887
Jan 4, 10 AM $ 0.641
-0.46%
$ 7.32 million $ 31,256
Jan 4, 9 AM $ 0.644
+0.00%
$ 7.36 million $ 31,231
Jan 4, 8 AM $ 0.644
+0.91%
$ 7.36 million $ 31,471
Jan 4, 7 AM $ 0.638
+0.00%
$ 7.29 million $ 31,861
Jan 4, 6 AM $ 0.638
+0.00%
$ 7.29 million $ 32,037
Jan 4, 5 AM $ 0.638
+0.00%
$ -- $ 32,491
Jan 4, 4 AM $ 0.638
+0.00%
$ -- $ 32,707
Jan 4, 3 AM $ 0.638
+0.00%
$ -- $ 33,116
Jan 4, 2 AM $ 0.638
+0.00%
$ -- $ 33,413