Pocketcoin Historical Data

PKOIN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.643
+0.00%
$ 7.35 million $ 32,574
Jan 2, 2 AM $ 0.643
+0.00%
$ 7.35 million $ 33,295
Jan 2, 1 AM $ 0.643
+0.00%
$ 7.35 million $ 33,460
Jan 2, 12 AM $ 0.643
+0.00%
$ 7.35 million $ 33,703
Jan 1, 11 PM $ 0.643
+0.00%
$ 7.35 million $ 34,006
Jan 1, 10 PM $ 0.643
-0.01%
$ 7.35 million $ 34,736
Jan 1, 9 PM $ 0.643
+0.00%
$ 7.35 million $ 35,005
Jan 1, 8 PM $ 0.643
+0.00%
$ 7.35 million $ 35,311
Jan 1, 7 PM $ 0.643
+0.00%
$ 7.35 million $ 35,793
Jan 1, 6 PM $ 0.643
-0.51%
$ 7.35 million $ 36,160
Jan 1, 5 PM $ 0.647
+0.00%
$ 7.39 million $ 36,395
Jan 1, 4 PM $ 0.647
+0.34%
$ 7.39 million $ 36,986
Jan 1, 3 PM $ 0.644
+0.42%
$ 7.36 million $ 37,291
Jan 1, 2 PM $ 0.642
+0.00%
$ 7.33 million $ 37,326
Jan 1, 1 PM $ 0.642
+0.00%
$ 7.33 million $ 37,870
Jan 1, 12 PM $ 0.642
+0.00%
$ 7.33 million $ 38,186
Jan 1, 11 AM $ 0.642
+0.01%
$ 7.33 million $ 38,218
Jan 1, 10 AM $ 0.642
+0.01%
$ 7.33 million $ 37,560
Jan 1, 9 AM $ 0.642
+0.00%
$ 7.33 million $ 37,242
Jan 1, 8 AM $ 0.642
+0.29%
$ 7.33 million $ 37,820
Jan 1, 7 AM $ 0.64
+0.00%
$ 7.31 million $ 38,126
Jan 1, 6 AM $ 0.64
+0.00%
$ 7.31 million $ 38,143
Jan 1, 5 AM $ 0.64
+0.00%
$ 7.31 million $ 38,197
Jan 1, 4 AM $ 0.64
+0.00%
$ 7.31 million $ 38,271
Jan 1, 3 AM $ 0.64
-0.29%
$ 7.31 million $ 38,321
Jan 1, 2 AM $ 0.642
+0.00%
$ 7.33 million $ 38,509
Jan 1, 1 AM $ 0.642
+0.00%
$ 7.33 million $ 38,977
Jan 1, 12 AM $ 0.642
+0.04%
$ 7.33 million $ 39,430
Dec 31, 11 PM $ 0.641
+0.00%
$ 7.33 million $ 47,710
Dec 31, 10 PM $ 0.641
-0.26%
$ 7.33 million $ 47,709
Dec 31, 9 PM $ 0.643
+0.00%
$ 7.35 million $ 47,641
Dec 31, 8 PM $ 0.643
+0.00%
$ 7.35 million $ 47,559
Dec 31, 7 PM $ 0.643
-0.49%
$ 7.35 million $ 47,818
Dec 31, 6 PM $ 0.646
+0.00%
$ 7.38 million $ 47,535
Dec 31, 5 PM $ 0.646
+0.00%
$ 7.38 million $ 47,872
Dec 31, 4 PM $ 0.646
+0.00%
$ 7.38 million $ 47,601
Dec 31, 3 PM $ 0.646
+0.00%
$ 7.38 million $ 48,241
Dec 31, 2 PM $ 0.646
+0.00%
$ 7.38 million $ 49,105
Dec 31, 1 PM $ 0.64
-0.98%
$ 7.31 million $ 49,183
Dec 31, 12 PM $ 0.646
+0.00%
$ 7.38 million $ 49,272
Dec 31, 11 AM $ 0.646
-0.99%
$ 7.38 million $ 48,848
Dec 31, 10 AM $ 0.653
+1.49%
$ 7.46 million $ 49,042
Dec 31, 9 AM $ 0.643
+0.00%
$ 7.35 million $ 49,445
Dec 31, 8 AM $ 0.643
+0.00%
$ 7.35 million $ 49,325
Dec 31, 7 AM $ 0.643
+0.00%
$ 7.35 million $ 48,996
Dec 31, 6 AM $ 0.643
+0.00%
$ 7.35 million $ 48,892
Dec 31, 5 AM $ 0.643
-0.54%
$ 7.35 million $ 48,499
Dec 31, 4 AM $ 0.647
+0.00%
$ 7.39 million $ 48,062
Dec 31, 3 AM $ 0.647
+0.01%
$ 7.39 million $ 47,724
Dec 31, 2 AM $ 0.647
+0.00%
$ 7.39 million $ 46,627