Pocketcoin Historical Data

PKOIN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.647
+0.00%
$ 7.39 million $ 46,627
Dec 31, 1 AM $ 0.647
+0.00%
$ 7.39 million $ 46,352
Dec 31, 12 AM $ 0.647
+0.08%
$ 7.39 million $ 45,914
Dec 30, 11 PM $ 0.646
+0.00%
$ 7.38 million $ 37,203
Dec 30, 10 PM $ 0.646
+0.00%
$ 7.38 million $ 36,883
Dec 30, 9 PM $ 0.646
+0.00%
$ 7.38 million $ 36,571
Dec 30, 8 PM $ 0.646
+0.98%
$ 7.38 million $ 36,156
Dec 30, 7 PM $ 0.64
+0.00%
$ 7.31 million $ 35,616
Dec 30, 6 PM $ 0.64
+0.00%
$ 7.31 million $ 35,119
Dec 30, 5 PM $ 0.64
+0.64%
$ 7.31 million $ 34,817
Dec 30, 4 PM $ 0.636
-0.06%
$ 7.26 million $ 34,593
Dec 30, 3 PM $ 0.636
-1.62%
$ 7.27 million $ 33,709
Dec 30, 2 PM $ 0.647
+0.00%
$ 7.39 million $ 32,744
Dec 30, 1 PM $ 0.647
+0.01%
$ 7.39 million $ 32,249
Dec 30, 12 PM $ 0.647
+1.65%
$ 7.39 million $ 32,269
Dec 30, 11 AM $ 0.636
+0.01%
$ 7.27 million $ 32,348
Dec 30, 10 AM $ 0.636
-0.64%
$ 7.27 million $ 32,854
Dec 30, 9 AM $ 0.64
-0.74%
$ 7.31 million $ 32,772
Dec 30, 8 AM $ 0.645
+0.00%
$ 7.37 million $ 32,242
Dec 30, 7 AM $ 0.645
+0.00%
$ 7.37 million $ 32,278
Dec 30, 6 AM $ 0.645
+0.01%
$ 7.37 million $ 32,450
Dec 30, 5 AM $ 0.645
+0.00%
$ 7.37 million $ 32,782
Dec 30, 4 AM $ 0.645
+0.00%
$ 7.37 million $ 33,331
Dec 30, 3 AM $ 0.645
+0.00%
$ 7.37 million $ 33,582
Dec 30, 2 AM $ 0.645
+0.00%
$ 7.37 million $ 33,923
Dec 30, 1 AM $ 0.645
+0.00%
$ 7.37 million $ 33,591
Dec 30, 12 AM $ 0.645
+0.00%
$ 7.37 million $ 33,529
Dec 29, 11 PM $ 0.645
+0.00%
$ 7.37 million $ 33,862
Dec 29, 10 PM $ 0.645
+0.00%
$ 7.37 million $ 33,672
Dec 29, 9 PM $ 0.645
+0.00%
$ 7.37 million $ 33,801
Dec 29, 8 PM $ 0.645
+0.00%
$ 7.37 million $ 33,869
Dec 29, 7 PM $ 0.645
+0.00%
$ 7.37 million $ 34,034
Dec 29, 6 PM $ 0.645
+0.29%
$ 7.37 million $ 33,925
Dec 29, 5 PM $ 0.643
+0.00%
$ 7.35 million $ 33,393
Dec 29, 4 PM $ 0.643
+0.00%
$ 7.35 million $ 33,372
Dec 29, 3 PM $ 0.643
+0.00%
$ 7.34 million $ 33,491
Dec 29, 2 PM $ 0.643
+0.00%
$ 7.34 million $ 33,660
Dec 29, 1 PM $ 0.643
-0.29%
$ 7.34 million $ 33,643
Dec 29, 12 PM $ 0.645
+0.00%
$ 7.37 million $ 33,436
Dec 29, 11 AM $ 0.645
+0.00%
$ 7.37 million $ 33,156
Dec 29, 10 AM $ 0.645
+0.00%
$ 7.37 million $ 32,709
Dec 29, 9 AM $ 0.645
+0.00%
$ 7.37 million $ 32,757
Dec 29, 8 AM $ 0.645
-0.32%
$ 7.37 million $ 32,510
Dec 29, 7 AM $ 0.647
+0.92%
$ 7.39 million $ 32,427
Dec 29, 6 AM $ 0.641
-0.27%
$ 7.32 million $ 31,981
Dec 29, 5 AM $ 0.643
-0.54%
$ 7.34 million $ 31,613
Dec 29, 4 AM $ 0.646
+0.00%
$ 7.38 million $ 31,002
Dec 29, 3 AM $ 0.646
+0.00%
$ 7.38 million $ 30,636
Dec 29, 2 AM $ 0.646
+0.00%
$ 7.38 million $ 30,608
Dec 29, 1 AM $ 0.646
+0.00%
$ 7.38 million $ 30,556