Pocketcoin Historical Data

PKOIN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.646
+0.00%
$ 7.38 million $ 30,608
Dec 29, 1 AM $ 0.646
+0.00%
$ 7.38 million $ 30,556
Dec 29, 12 AM $ 0.646
+0.00%
$ 7.38 million $ 30,597
Dec 28, 11 PM $ 0.646
+0.00%
$ 7.38 million $ 30,546
Dec 28, 10 PM $ 0.646
-0.24%
$ 7.38 million $ 30,546
Dec 28, 9 PM $ 0.648
+0.00%
$ 7.4 million $ 30,744
Dec 28, 8 PM $ 0.648
+0.00%
$ 7.4 million $ 30,492
Dec 28, 7 PM $ 0.648
-0.79%
$ 7.4 million $ 30,398
Dec 28, 6 PM $ 0.653
+0.49%
$ 7.46 million $ 30,743
Dec 28, 5 PM $ 0.643
-1.05%
$ 7.35 million $ 30,859
Dec 28, 4 PM $ 0.65
+1.61%
$ 7.43 million $ 30,817
Dec 28, 3 PM $ 0.64
+0.03%
$ 7.31 million $ 30,664
Dec 28, 2 PM $ 0.64
+0.00%
$ 7.31 million $ 30,545
Dec 28, 1 PM $ 0.64
+0.01%
$ 7.31 million $ 30,441
Dec 28, 12 PM $ 0.64
+0.01%
$ 7.31 million $ 30,361
Dec 28, 11 AM $ 0.64
-1.67%
$ 7.31 million $ 30,613
Dec 28, 10 AM $ 0.65
+1.42%
$ 7.43 million $ 19,893
Dec 28, 9 AM $ 0.641
+0.00%
$ 7.33 million $ 30,628
Dec 28, 8 AM $ 0.641
-0.85%
$ 7.33 million $ 30,518
Dec 28, 7 AM $ 0.647
+0.00%
$ 7.39 million $ 30,259
Dec 28, 6 AM $ 0.647
+0.00%
$ 7.39 million $ 30,274
Dec 28, 5 AM $ 0.647
-0.01%
$ 7.39 million $ 30,424
Dec 28, 4 AM $ 0.647
+0.00%
$ 7.39 million $ 30,808
Dec 28, 3 AM $ 0.647
+0.00%
$ 7.39 million $ 30,979
Dec 28, 2 AM $ 0.647
+0.00%
$ 7.39 million $ 31,131
Dec 28, 1 AM $ 0.647
+0.00%
$ 7.39 million $ 31,205
Dec 28, 12 AM $ 0.647
-0.27%
$ 7.39 million $ 31,395
Dec 27, 11 PM $ 0.649
+0.00%
$ 7.41 million $ 31,342
Dec 27, 10 PM $ 0.649
-0.52%
$ 7.41 million $ 31,572
Dec 27, 9 PM $ 0.652
+0.15%
$ 7.45 million $ 31,711
Dec 27, 8 PM $ 0.651
+0.00%
$ 7.44 million $ 31,917
Dec 27, 7 PM $ 0.651
-0.15%
$ 7.44 million $ 31,951
Dec 27, 6 PM $ 0.652
+0.05%
$ 7.45 million $ 32,046
Dec 27, 5 PM $ 0.652
+0.00%
$ 7.45 million $ 32,250
Dec 27, 4 PM $ 0.652
+0.00%
$ 7.45 million $ 32,458
Dec 27, 3 PM $ 0.652
+1.03%
$ 7.45 million $ 32,562
Dec 27, 2 PM $ 0.645
-0.51%
$ 7.37 million $ 32,587
Dec 27, 1 PM $ 0.648
+0.00%
$ 7.41 million $ 32,689
Dec 27, 12 PM $ 0.648
+0.00%
$ 7.41 million $ 32,650
Dec 27, 11 AM $ 0.648
+0.01%
$ 7.41 million $ 33,090
Dec 27, 10 AM $ 0.648
-1.01%
$ 7.41 million $ 33,235
Dec 27, 9 AM $ 0.655
+0.00%
$ 7.48 million $ 33,950
Dec 27, 8 AM $ 0.655
+0.00%
$ 7.48 million $ 34,644
Dec 27, 7 AM $ 0.655
+0.00%
$ 7.48 million $ 35,381
Dec 27, 6 AM $ 0.655
+0.00%
$ 7.48 million $ 35,978
Dec 27, 5 AM $ 0.655
-1.30%
$ 7.48 million $ 36,515
Dec 27, 4 AM $ 0.664
+0.00%
$ 7.58 million $ 36,370
Dec 27, 3 AM $ 0.664
+0.01%
$ 7.58 million $ 36,709
Dec 27, 2 AM $ 0.664
+0.00%
$ 7.58 million $ 37,064
Dec 27, 1 AM $ 0.664
+0.00%
$ 7.58 million $ 37,264