Pocketcoin Historical Data

PKOIN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.664
+0.00%
$ 7.58 million $ 37,264
Dec 27, 12 AM $ 0.664
+0.01%
$ 7.58 million $ 37,538
Dec 26, 11 PM $ 0.664
-0.01%
$ 7.58 million $ 38,000
Dec 26, 10 PM $ 0.664
-0.04%
$ 7.58 million $ 41,974
Dec 26, 9 PM $ 0.664
+0.01%
$ 7.58 million $ 43,454
Dec 26, 8 PM $ 0.664
+0.00%
$ 7.58 million $ 43,739
Dec 26, 7 PM $ 0.664
+0.00%
$ 7.58 million $ 44,113
Dec 26, 6 PM $ 0.664
-0.02%
$ 7.58 million $ 44,723
Dec 26, 5 PM $ 0.664
-0.01%
$ 7.58 million $ 47,017
Dec 26, 4 PM $ 0.664
+0.01%
$ 7.58 million $ 47,346
Dec 26, 3 PM $ 0.664
+0.02%
$ 7.58 million $ 47,592
Dec 26, 2 PM $ 0.664
+0.00%
$ 7.58 million $ 56,335
Dec 26, 1 PM $ 0.664
+0.00%
$ 7.58 million $ 56,664
Dec 26, 12 PM $ 0.664
-0.22%
$ 7.58 million $ 57,295
Dec 26, 11 AM $ 0.665
+0.00%
$ 7.6 million $ 57,005
Dec 26, 10 AM $ 0.665
+0.01%
$ 7.6 million $ 56,752
Dec 26, 9 AM $ 0.665
+0.00%
$ 7.6 million $ 55,936
Dec 26, 8 AM $ 0.665
+0.00%
$ 7.6 million $ 55,482
Dec 26, 7 AM $ 0.665
+0.00%
$ 7.6 million $ 55,282
Dec 26, 6 AM $ 0.665
+0.00%
$ 7.6 million $ 54,964
Dec 26, 5 AM $ 0.665
+0.00%
$ 7.6 million $ 54,483
Dec 26, 4 AM $ 0.665
+0.00%
$ 7.6 million $ 54,366
Dec 26, 3 AM $ 0.665
+0.00%
$ 7.6 million $ 53,999
Dec 26, 2 AM $ 0.665
+0.00%
$ 7.6 million $ 53,655
Dec 26, 1 AM $ 0.665
+0.00%
$ 7.6 million $ 53,487
Dec 26, 12 AM $ 0.665
+0.00%
$ 7.6 million $ 52,884
Dec 25, 11 PM $ 0.665
-0.13%
$ 7.6 million $ 52,409
Dec 25, 10 PM $ 0.666
-0.18%
$ 7.61 million $ 48,258
Dec 25, 9 PM $ 0.667
+0.00%
$ 7.62 million $ 46,534
Dec 25, 8 PM $ 0.667
+0.00%
$ 7.62 million $ 46,208
Dec 25, 7 PM $ 0.667
+0.00%
$ 7.62 million $ 45,989
Dec 25, 6 PM $ 0.667
+0.43%
$ 7.62 million $ 45,467
Dec 25, 5 PM $ 0.664
-0.46%
$ 7.59 million $ 43,188
Dec 25, 4 PM $ 0.667
+0.00%
$ 7.62 million $ 42,715
Dec 25, 3 PM $ 0.667
+1.34%
$ 7.62 million $ 42,534
Dec 25, 2 PM $ 0.659
+1.01%
$ 7.52 million $ 34,113
Dec 25, 1 PM $ 0.652
+0.00%
$ 7.45 million $ 33,937
Dec 25, 12 PM $ 0.652
+0.00%
$ 7.45 million $ 33,596
Dec 25, 11 AM $ 0.652
+0.07%
$ 7.45 million $ 34,990
Dec 25, 10 AM $ 0.659
+1.35%
$ 7.53 million $ 38,550
Dec 25, 9 AM $ 0.65
+0.00%
$ 7.43 million $ 39,429
Dec 25, 8 AM $ 0.65
+0.00%
$ 7.43 million $ 39,812
Dec 25, 7 AM $ 0.65
+0.00%
$ 7.43 million $ 39,790
Dec 25, 6 AM $ 0.65
+0.00%
$ 7.43 million $ 40,317
Dec 25, 5 AM $ 0.65
+0.00%
$ 7.43 million $ 40,593
Dec 25, 4 AM $ 0.65
+0.00%
$ 7.43 million $ 41,175
Dec 25, 3 AM $ 0.65
+0.00%
$ 7.43 million $ 41,534
Dec 25, 2 AM $ 0.65
+0.00%
$ 7.43 million $ 41,728
Dec 25, 1 AM $ 0.65
+0.00%
$ 7.43 million $ 42,344
Dec 25, 12 AM $ 0.65
+0.00%
$ 7.43 million $ 43,045