Pocketcoin Historical Data

PKOIN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.65
+0.00%
$ 7.43 million $ 42,344
Dec 25, 12 AM $ 0.65
+0.00%
$ 7.43 million $ 43,045
Dec 24, 11 PM $ 0.65
+0.00%
$ 7.43 million $ 43,046
Dec 24, 10 PM $ 0.65
+0.00%
$ 7.43 million $ 43,362
Dec 24, 9 PM $ 0.65
+0.00%
$ 7.43 million $ 43,652
Dec 24, 8 PM $ 0.65
+0.00%
$ 7.43 million $ 44,441
Dec 24, 7 PM $ 0.65
+0.00%
$ 7.43 million $ 44,578
Dec 24, 6 PM $ 0.65
+0.00%
$ 7.43 million $ 44,928
Dec 24, 5 PM $ 0.65
-0.46%
$ 7.43 million $ 45,659
Dec 24, 4 PM $ 0.653
+0.00%
$ 7.46 million $ 46,205
Dec 24, 3 PM $ 0.653
-1.05%
$ 7.46 million $ 46,471
Dec 24, 2 PM $ 0.66
+0.00%
$ 7.54 million $ 46,833
Dec 24, 1 PM $ 0.66
+0.00%
$ 7.54 million $ 46,820
Dec 24, 12 PM $ 0.66
+0.41%
$ 7.54 million $ 47,248
Dec 24, 11 AM $ 0.634
-3.54%
$ 7.24 million $ 44,920
Dec 24, 10 AM $ 0.657
+0.00%
$ 7.51 million $ 42,099
Dec 24, 9 AM $ 0.657
+0.00%
$ 7.51 million $ 41,637
Dec 24, 8 AM $ 0.657
+0.08%
$ 7.51 million $ 41,488
Dec 24, 7 AM $ 0.657
-0.14%
$ 7.5 million $ 41,296
Dec 24, 6 AM $ 0.658
+0.00%
$ 7.51 million $ 40,815
Dec 24, 5 AM $ 0.658
+0.00%
$ 7.51 million $ 40,768
Dec 24, 4 AM $ 0.658
+0.00%
$ 7.51 million $ 40,344
Dec 24, 3 AM $ 0.658
+0.00%
$ 7.51 million $ 40,336
Dec 24, 2 AM $ 0.658
-0.08%
$ 7.51 million $ 40,296
Dec 24, 1 AM $ 0.658
+0.00%
$ 7.52 million $ 40,102
Dec 24, 12 AM $ 0.658
+0.00%
$ 7.52 million $ 39,777
Dec 23, 11 PM $ 0.658
+0.00%
$ 7.52 million $ 40,155
Dec 23, 10 PM $ 0.658
+0.00%
$ 7.52 million $ 40,233
Dec 23, 9 PM $ 0.658
+0.00%
$ 7.52 million $ 40,023
Dec 23, 8 PM $ 0.658
+0.00%
$ 7.52 million $ 39,869
Dec 23, 7 PM $ 0.658
+0.00%
$ 7.52 million $ 40,048
Dec 23, 6 PM $ 0.658
+0.00%
$ 7.52 million $ 39,430
Dec 23, 5 PM $ 0.658
+0.00%
$ 7.52 million $ 38,882
Dec 23, 4 PM $ 0.658
+0.00%
$ 7.52 million $ 38,537
Dec 23, 3 PM $ 0.658
+0.00%
$ 7.52 million $ 38,460
Dec 23, 2 PM $ 0.658
+0.00%
$ 7.52 million $ 37,891
Dec 23, 1 PM $ 0.658
+0.00%
$ 7.52 million $ 37,798
Dec 23, 12 PM $ 0.658
+0.00%
$ 7.52 million $ 37,545
Dec 23, 11 AM $ 0.658
+0.00%
$ 7.52 million $ 37,403
Dec 23, 10 AM $ 0.658
+0.14%
$ 7.52 million $ 37,684
Dec 23, 9 AM $ 0.657
+0.00%
$ 7.51 million $ 37,908
Dec 23, 8 AM $ 0.657
+0.00%
$ 7.51 million $ 37,922
Dec 23, 7 AM $ 0.657
+0.00%
$ 7.51 million $ 37,918
Dec 23, 6 AM $ 0.657
+0.00%
$ 7.51 million $ 38,249
Dec 23, 5 AM $ 0.657
+0.00%
$ 7.51 million $ 38,295
Dec 23, 4 AM $ 0.657
+0.00%
$ 7.51 million $ 38,320
Dec 23, 3 AM $ 0.657
+0.00%
$ 7.51 million $ 38,161
Dec 23, 2 AM $ 0.657
+0.00%
$ 7.51 million $ 38,297
Dec 23, 1 AM $ 0.657
+0.00%
$ 7.51 million $ 38,043
Dec 23, 12 AM $ 0.657
+0.00%
$ 7.51 million $ 38,300