Pocketcoin Historical Data

PKOIN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.657
+0.00%
$ 7.51 million $ 38,300
Dec 22, 11 PM $ 0.657
+0.00%
$ 7.51 million $ 38,413
Dec 22, 10 PM $ 0.657
+0.00%
$ 7.51 million $ 38,483
Dec 22, 9 PM $ 0.657
+0.43%
$ 7.51 million $ 40,318
Dec 22, 8 PM $ 0.655
+0.00%
$ 7.48 million $ 39,962
Dec 22, 7 PM $ 0.655
+0.00%
$ 7.48 million $ 39,819
Dec 22, 6 PM $ 0.655
+0.00%
$ 7.48 million $ 40,167
Dec 22, 5 PM $ 0.655
+0.00%
$ 7.48 million $ 40,419
Dec 22, 4 PM $ 0.655
+0.00%
$ 7.48 million $ 40,351
Dec 22, 3 PM $ 0.655
+0.00%
$ 7.48 million $ 40,391
Dec 22, 2 PM $ 0.655
-0.01%
$ 7.48 million $ 40,388
Dec 22, 1 PM $ 0.655
+0.00%
$ 7.48 million $ 40,592
Dec 22, 12 PM $ 0.655
+0.00%
$ 7.48 million $ 40,547
Dec 22, 11 AM $ 0.655
-1.88%
$ 7.48 million $ 40,971
Dec 22, 10 AM $ 0.667
+0.00%
$ 7.62 million $ 40,935
Dec 22, 9 AM $ 0.667
+0.01%
$ 7.62 million $ 40,759
Dec 22, 8 AM $ 0.667
+0.01%
$ 7.62 million $ 40,674
Dec 22, 7 AM $ 0.667
+0.02%
$ 7.62 million $ 41,056
Dec 22, 6 AM $ 0.667
+2.97%
$ 7.62 million $ 39,820
Dec 22, 5 AM $ 0.648
-0.02%
$ 7.4 million $ 38,666
Dec 22, 4 AM $ 0.648
+0.00%
$ 7.4 million $ 38,039
Dec 22, 3 AM $ 0.648
+0.00%
$ 7.4 million $ 38,248
Dec 22, 2 AM $ 0.648
+0.00%
$ 7.4 million $ 38,606
Dec 22, 1 AM $ 0.648
-0.70%
$ 7.4 million $ 38,793
Dec 22, 12 AM $ 0.652
+0.00%
$ 7.45 million $ 38,379
Dec 21, 11 PM $ 0.652
+0.00%
$ 7.45 million $ 38,125
Dec 21, 10 PM $ 0.652
+0.67%
$ 7.45 million $ 38,356
Dec 21, 9 PM $ 0.648
+0.00%
$ 7.4 million $ 36,404
Dec 21, 8 PM $ 0.648
-0.01%
$ 7.4 million $ 36,355
Dec 21, 7 PM $ 0.648
-0.01%
$ 7.4 million $ 36,266
Dec 21, 6 PM $ 0.648
-0.01%
$ 7.4 million $ 36,411
Dec 21, 5 PM $ 0.648
+0.01%
$ 7.4 million $ 36,376
Dec 21, 4 PM $ 0.648
+0.01%
$ 7.4 million $ 36,646
Dec 21, 3 PM $ 0.648
+0.00%
$ 7.4 million $ 36,513
Dec 21, 2 PM $ 0.648
+0.01%
$ 7.4 million $ 36,039
Dec 21, 1 PM $ 0.648
+0.01%
$ 7.4 million $ 34,982
Dec 21, 12 PM $ 0.648
+0.01%
$ 7.4 million $ 34,089
Dec 21, 11 AM $ 0.648
+0.00%
$ 7.4 million $ 33,187
Dec 21, 10 AM $ 0.648
+0.00%
$ 7.4 million $ 33,493
Dec 21, 9 AM $ 0.648
+0.00%
$ 7.4 million $ 33,935
Dec 21, 8 AM $ 0.648
+1.43%
$ 7.4 million $ 34,257
Dec 21, 7 AM $ 0.639
+0.02%
$ 7.3 million $ 34,281
Dec 21, 6 AM $ 0.639
+0.02%
$ 7.3 million $ 35,576
Dec 21, 5 AM $ 0.639
-1.47%
$ 7.29 million $ 36,598
Dec 21, 4 AM $ 0.648
+0.00%
$ 7.4 million $ 37,466
Dec 21, 3 AM $ 0.648
+0.00%
$ 7.4 million $ 37,575
Dec 21, 2 AM $ 0.648
+0.00%
$ 7.4 million $ 37,458
Dec 21, 1 AM $ 0.648
+0.00%
$ 7.4 million $ 37,481
Dec 21, 12 AM $ 0.648
+0.00%
$ 7.4 million $ 37,868
Dec 20, 11 PM $ 0.648
+0.00%
$ 7.4 million $ 38,207