Pocketcoin Historical Data

PKOIN Page 59
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.466
-0.03%
$ 5.32 million $ 29,184
Mar 19, 3 AM $ 0.466
+1.96%
$ 5.32 million $ 30,241
Mar 19, 2 AM $ 0.457
+0.00%
$ 5.22 million $ 30,800
Mar 19, 1 AM $ 0.457
+0.00%
$ 5.22 million $ 30,632
Mar 19, 12 AM $ 0.457
+0.00%
$ 5.22 million $ 30,498
Mar 18, 11 PM $ 0.457
+0.01%
$ 5.22 million $ 30,591
Mar 18, 10 PM $ 0.457
+0.00%
$ 5.22 million $ 30,779
Mar 18, 9 PM $ 0.457
+0.00%
$ 5.22 million $ 30,550
Mar 18, 8 PM $ 0.457
+0.00%
$ 5.22 million $ 30,630
Mar 18, 7 PM $ 0.457
+0.00%
$ 5.22 million $ 30,550
Mar 18, 6 PM $ 0.457
+0.00%
$ 5.22 million $ 30,384
Mar 18, 5 PM $ 0.457
+0.00%
$ 5.22 million $ 30,200
Mar 18, 4 PM $ 0.457
+0.00%
$ 5.22 million $ 29,974
Mar 18, 3 PM $ 0.457
-0.26%
$ 5.22 million $ 30,238
Mar 18, 2 PM $ 0.458
-0.02%
$ 5.23 million $ 28,430
Mar 18, 1 PM $ 0.458
+0.00%
$ 5.23 million $ 28,464
Mar 18, 12 PM $ 0.458
-0.01%
$ 5.23 million $ 28,721
Mar 18, 11 AM $ 0.458
+0.00%
$ 5.24 million $ 29,407
Mar 18, 10 AM $ 0.458
-0.37%
$ 5.24 million $ 30,100
Mar 18, 9 AM $ 0.46
+0.00%
$ 5.25 million $ 30,008
Mar 18, 8 AM $ 0.46
-0.36%
$ 5.25 million $ 29,945
Mar 18, 7 AM $ 0.462
+0.00%
$ 5.27 million $ 29,713
Mar 18, 6 AM $ 0.462
-0.24%
$ 5.27 million $ 29,523
Mar 18, 5 AM $ 0.463
+0.00%
$ 5.29 million $ 29,470
Mar 18, 4 AM $ 0.463
+0.00%
$ 5.29 million $ 29,122
Mar 18, 3 AM $ 0.463
+0.00%
$ 5.29 million $ 28,984
Mar 18, 2 AM $ 0.463
+0.00%
$ 5.29 million $ 28,767
Mar 18, 1 AM $ 0.463
+0.00%
$ 5.29 million $ 28,878
Mar 18, 12 AM $ 0.463
+0.00%
$ 5.29 million $ 28,697
Mar 17, 11 PM $ 0.463
+0.00%
$ 5.29 million $ 28,909
Mar 17, 10 PM $ 0.463
+0.00%
$ 5.29 million $ 28,875
Mar 17, 9 PM $ 0.463
+0.00%
$ 5.29 million $ 28,830
Mar 17, 8 PM $ 0.463
+0.00%
$ 5.29 million $ 28,692
Mar 17, 7 PM $ 0.463
+0.00%
$ 5.29 million $ 28,561
Mar 17, 6 PM $ 0.463
+0.00%
$ 5.29 million $ 28,748
Mar 17, 5 PM $ 0.463
+0.00%
$ 5.29 million $ 28,593
Mar 17, 4 PM $ 0.463
+0.00%
$ 5.29 million $ 28,393
Mar 17, 3 PM $ 0.463
+0.00%
$ 5.29 million $ 28,122
Mar 17, 2 PM $ 0.463
+0.00%
$ 5.29 million $ 28,026
Mar 17, 1 PM $ 0.463
+0.00%
$ 5.29 million $ 27,880
Mar 17, 12 PM $ 0.463
+0.00%
$ 5.29 million $ 27,655
Mar 17, 11 AM $ 0.463
+0.00%
$ 5.29 million $ 27,550
Mar 17, 10 AM $ 0.463
+0.00%
$ 5.29 million $ 27,738
Mar 17, 9 AM $ 0.463
+0.00%
$ 5.29 million $ 27,913
Mar 17, 8 AM $ 0.463
+0.00%
$ 5.29 million $ 27,944
Mar 17, 7 AM $ 0.463
+3.18%
$ 5.29 million $ 27,325
Mar 17, 6 AM $ 0.449
-0.41%
$ 5.12 million $ 26,713
Mar 17, 5 AM $ 0.45
-0.09%
$ 5.14 million $ 26,656
Mar 17, 4 AM $ 0.451
-3.41%
$ 5.15 million $ 26,796
Mar 17, 3 AM $ 0.467
+0.00%
$ 5.33 million $ 26,573