Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocketcoin Historical Data

PKOIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $0.641
+0.56%
$7.33 million $34,445
Jan 12, 2026 $0.638
-0.19%
$7.29 million $39,296
Jan 11, 2026 $0.639
+0.57%
$7.3 million $39,317
Jan 10, 2026 $0.635
-0.57%
$7.26 million $38,871
Jan 9, 2026 $0.639
-0.40%
$7.3 million $39,052
Jan 8, 2026 $0.642
+0.06%
$7.33 million $39,156
Jan 7, 2026 $0.641
+0.30%
$7.33 million $43,050
Jan 6, 2026 $0.639
-0.08%
$7.3 million $43,147
Jan 5, 2026 $0.64
-0.41%
$7.31 million $37,881
Jan 4, 2026 $0.642
+0.59%
$7.34 million $43,786
Jan 3, 2026 $0.639
+0.79%
$7.3 million $33,809
Jan 2, 2026 $0.634
-1.50%
$7.24 million $29,808
Jan 1, 2026 $0.643
+0.29%
$7.35 million $34,006
Dec 31, 2025 $0.641
-0.73%
$7.33 million $47,709
Dec 30, 2025 $0.646
+0.21%
$7.38 million $36,883
Dec 29, 2025 $0.645
-0.23%
$7.37 million $33,672
Dec 28, 2025 $0.646
-0.36%
$7.38 million $30,546
Dec 27, 2025 $0.649
-2.24%
$7.41 million $31,572
Dec 26, 2025 $0.664
-0.23%
$7.58 million $41,974
Dec 25, 2025 $0.666
+2.39%
$7.6 million $48,258
Dec 24, 2025 $0.65
-1.20%
$7.43 million $43,362
Dec 23, 2025 $0.658
+0.14%
$7.52 million $40,233
Dec 22, 2025 $0.657
+0.78%
$7.51 million $38,483
Dec 21, 2025 $0.652
+0.67%
$7.45 million $38,356
Dec 20, 2025 $0.648
-0.57%
$7.4 million $38,101
Dec 19, 2025 $0.652
+0.95%
$7.45 million $38,787
Dec 18, 2025 $0.646
-2.86%
$7.38 million $41,606
Dec 17, 2025 $0.665
+2.63%
$7.59 million $37,674
Dec 16, 2025 $0.648
-2.94%
$7.4 million $39,014
Dec 15, 2025 $0.667
+1.01%
$7.62 million $33,834
Dec 14, 2025 $0.661
-1.41%
$7.55 million $32,479
Dec 13, 2025 $0.67
+0.44%
$7.65 million $31,807
Dec 12, 2025 $0.667
-2.51%
$7.62 million $40,639
Dec 11, 2025 $0.684
+0.04%
$7.82 million $37,201
Dec 10, 2025 $0.684
+0.09%
$7.82 million $36,718
Dec 9, 2025 $0.684
+0.56%
$7.81 million $38,588
Dec 8, 2025 $0.68
-1.11%
$7.77 million $41,662
Dec 7, 2025 $0.687
-1.07%
$7.85 million $38,139
Dec 6, 2025 $0.695
+0.26%
$7.94 million $36,265
Dec 5, 2025 $0.693
+0.32%
$7.92 million $41,624
Dec 4, 2025 $0.691
-1.86%
$7.89 million $44,149
Dec 3, 2025 $0.704
+0.49%
$8.04 million $36,592
Dec 2, 2025 $0.7
+0.69%
$8 million $47,282
Dec 1, 2025 $0.696
+0.07%
$7.95 million $39,632
Nov 30, 2025 $0.695
+0.46%
$7.94 million $32,643
Nov 29, 2025 $0.692
-1.29%
$7.9 million $32,588
Nov 28, 2025 $0.701
-0.01%
$8.01 million $49,581
Nov 27, 2025 $0.701
-0.35%
$8.01 million $39,134
Nov 26, 2025 $0.703
+1.04%
$8.04 million $35,201
Nov 25, 2025 $0.696
+1.01%
$7.95 million $33,942