Pocketcoin Historical Data

PKOIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.89
-0.97%
$ 10.17 million $ 72,859
Aug 6, 2025 $ 0.899
+0.81%
$ 10.27 million $ 69,796
Aug 5, 2025 $ 0.892
-0.39%
$ 10.18 million $ 64,945
Aug 4, 2025 $ 0.895
+2.13%
$ 10.23 million $ 60,087
Aug 3, 2025 $ 0.876
-0.79%
$ 10.01 million $ 56,576
Aug 2, 2025 $ 0.883
-0.35%
$ 10.09 million $ 50,280
Aug 1, 2025 $ 0.887
-2.20%
$ 10.13 million $ 68,389
Jul 31, 2025 $ 0.906
+0.33%
$ 10.36 million $ 58,831
Jul 30, 2025 $ 0.903
+0.90%
$ 10.32 million $ 64,005
Jul 29, 2025 $ 0.895
+0.55%
$ 10.23 million $ 56,765
Jul 28, 2025 $ 0.891
-1.96%
$ 10.17 million $ 38,081
Jul 27, 2025 $ 0.908
+0.01%
$ 10.38 million $ 50,487
Jul 26, 2025 $ 0.908
-0.07%
$ 10.38 million $ 57,399
Jul 25, 2025 $ 0.909
-0.10%
$ 10.38 million $ 68,019
Jul 24, 2025 $ 0.91
+0.00%
$ 10.39 million $ 64,523
Jul 23, 2025 $ 0.91
-0.17%
$ 10.39 million $ 67,132
Jul 22, 2025 $ 0.911
+0.09%
$ 10.41 million $ 70,718
Jul 21, 2025 $ 0.911
-3.81%
$ 10.4 million $ 70,862
Jul 20, 2025 $ 0.947
+0.35%
$ 10.81 million $ 67,790
Jul 19, 2025 $ 0.943
+0.69%
$ 10.78 million $ 83,575
Jul 18, 2025 $ 0.937
+0.93%
$ 10.7 million $ 56,608
Jul 17, 2025 $ 0.928
+2.14%
$ 10.6 million $ 51,764
Jul 16, 2025 $ 0.909
+3.98%
$ 10.38 million $ 59,710
Jul 15, 2025 $ 0.874
+3.07%
$ 9.99 million $ 58,819
Jul 14, 2025 $ 0.848
+0.00%
$ 9.69 million $ 52,094
Jul 13, 2025 $ 0.848
-0.04%
$ 9.69 million $ 59,554
Jul 12, 2025 $ 0.848
+2.30%
$ 9.69 million $ 62,881
Jul 11, 2025 $ 0.829
+2.13%
$ 9.47 million $ 45,450
Jul 10, 2025 $ 0.81
+1.00%
$ 9.26 million $ 54,305
Jul 9, 2025 $ 0.802
-1.59%
$ 9.17 million $ 46,845
Jul 8, 2025 $ 0.815
+0.30%
$ 9.31 million $ 29,361
Jul 7, 2025 $ 0.813
+0.38%
$ 9.29 million $ 14,695
Jul 6, 2025 $ 0.81
-0.08%
$ 9.25 million $ 59,237
Jul 5, 2025 $ 0.81
-1.11%
$ 9.26 million $ 57,461
Jul 4, 2025 $ 0.819
-0.36%
$ 9.36 million $ 38,543
Jul 3, 2025 $ 0.822
+0.96%
$ 9.4 million $ 43,706
Jul 2, 2025 $ 0.815
-0.05%
$ 9.31 million $ 42,564
Jul 1, 2025 $ 0.815
-0.13%
$ 9.31 million $ 49,989
Jun 30, 2025 $ 0.816
+0.22%
$ 9.32 million $ 60,036
Jun 29, 2025 $ 0.814
-0.89%
$ 9.3 million $ 58,311
Jun 28, 2025 $ 0.822
-0.26%
$ 9.38 million $ 50,427
Jun 27, 2025 $ 0.824
+1.09%
$ 9.41 million $ 50,784
Jun 26, 2025 $ 0.815
-1.19%
$ 9.31 million $ 51,539
Jun 25, 2025 $ 0.825
-2.33%
$ 9.42 million $ 50,990
Jun 24, 2025 $ 0.844
+0.29%
$ 9.64 million $ 64,926
Jun 23, 2025 $ 0.842
-1.44%
$ 9.62 million $ 67,930
Jun 22, 2025 $ 0.854
-1.54%
$ 9.76 million $ 58,891
Jun 21, 2025 $ 0.868
-3.76%
$ 9.91 million $ 50,501
Jun 20, 2025 $ 0.901
+1.51%
$ 10.3 million $ 63,286
Jun 19, 2025 $ 0.888
-1.27%
$ 10.14 million $ 66,522