Pocketcoin Historical Data

PKOIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.437
+0.00%
$ 4.99 million $ 29,372
Apr 4, 2 PM $ 0.437
+0.00%
$ 4.99 million $ 29,573
Apr 4, 1 PM $ 0.437
-0.01%
$ 4.99 million $ 29,910
Apr 4, 12 PM $ 0.437
+0.00%
$ 4.99 million $ 30,132
Apr 4, 11 AM $ 0.437
+0.00%
$ 4.99 million $ 29,950
Apr 4, 10 AM $ 0.437
+0.00%
$ 4.99 million $ 29,637
Apr 4, 9 AM $ 0.437
-0.20%
$ 4.99 million $ 29,399
Apr 4, 8 AM $ 0.438
-0.01%
$ 5 million $ 29,080
Apr 4, 7 AM $ 0.438
+0.00%
$ 5 million $ 28,761
Apr 4, 6 AM $ 0.438
-0.01%
$ 5 million $ 28,561
Apr 4, 5 AM $ 0.438
-0.02%
$ 5 million $ 27,740
Apr 4, 4 AM $ 0.438
-0.02%
$ 5.01 million $ 26,923
Apr 4, 3 AM $ 0.438
-0.02%
$ 5.01 million $ 26,010
Apr 4, 2 AM $ 0.438
-0.02%
$ 5.01 million $ 25,011
Apr 4, 1 AM $ 0.438
+0.01%
$ 5.01 million $ 24,279
Apr 4, 12 AM $ 0.438
+0.01%
$ 5.01 million $ 24,121
Apr 3, 11 PM $ 0.438
-0.01%
$ 5.01 million $ 23,947
Apr 3, 10 PM $ 0.438
-1.40%
$ 5.01 million $ 23,741
Apr 3, 9 PM $ 0.445
+0.00%
$ 5.08 million $ 23,341
Apr 3, 8 PM $ 0.445
+0.00%
$ 5.08 million $ 22,849
Apr 3, 7 PM $ 0.445
+0.00%
$ 5.08 million $ 22,381
Apr 3, 6 PM $ 0.445
-0.48%
$ 5.08 million $ 21,918
Apr 3, 5 PM $ 0.447
+0.00%
$ 5.1 million $ 21,828
Apr 3, 4 PM $ 0.447
+0.00%
$ 5.1 million $ 21,405
Apr 3, 3 PM $ 0.447
+0.00%
$ 5.1 million $ 21,139
Apr 3, 2 PM $ 0.447
+0.00%
$ 5.1 million $ 20,883
Apr 3, 1 PM $ 0.447
+0.05%
$ 5.1 million $ 20,422
Apr 3, 12 PM $ 0.447
+0.22%
$ 5.1 million $ 20,380
Apr 3, 11 AM $ 0.446
+0.00%
$ 5.09 million $ 20,471
Apr 3, 10 AM $ 0.446
+0.00%
$ 5.09 million $ 20,723
Apr 3, 9 AM $ 0.446
+0.00%
$ 5.09 million $ 20,888
Apr 3, 8 AM $ 0.446
+0.00%
$ 5.09 million $ 21,220
Apr 3, 7 AM $ 0.446
+0.00%
$ 5.09 million $ 21,480
Apr 3, 6 AM $ 0.446
-0.01%
$ 5.09 million $ 21,538
Apr 3, 5 AM $ 0.446
-0.01%
$ 5.09 million $ 22,215
Apr 3, 4 AM $ 0.446
-0.41%
$ 5.09 million $ 23,045
Apr 3, 3 AM $ 0.448
+0.00%
$ 5.11 million $ 23,870
Apr 3, 2 AM $ 0.448
+0.00%
$ 5.11 million $ 24,824
Apr 3, 1 AM $ 0.448
+0.00%
$ 5.11 million $ 25,748
Apr 3, 12 AM $ 0.448
+0.00%
$ 5.11 million $ 25,991
Apr 2, 11 PM $ 0.448
+0.00%
$ 5.11 million $ 26,161
Apr 2, 10 PM $ 0.448
+0.00%
$ 5.11 million $ 26,506
Apr 2, 9 PM $ 0.448
+0.00%
$ 5.11 million $ 26,513
Apr 2, 8 PM $ 0.448
+0.00%
$ 5.11 million $ 26,636
Apr 2, 7 PM $ 0.448
+1.00%
$ 5.11 million $ 27,084
Apr 2, 6 PM $ 0.443
+0.00%
$ 5.06 million $ 27,283
Apr 2, 5 PM $ 0.443
+0.00%
$ 5.06 million $ 27,412
Apr 2, 4 PM $ 0.443
+0.00%
$ 5.06 million $ 27,615
Apr 2, 3 PM $ 0.443
+1.10%
$ 5.06 million $ 28,019
Apr 2, 2 PM $ 0.438
+0.00%
$ 5.01 million $ 28,360