Pocketcoin Historical Data

PKOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.294
-1.50%
$ 3.36 million $ 14,748
Jul 4, 9 PM $ 0.299
+0.01%
$ 3.41 million $ 14,365
Jul 4, 8 PM $ 0.299
+0.00%
$ 3.41 million $ 14,192
Jul 4, 7 PM $ 0.299
+0.07%
$ 3.41 million $ 13,886
Jul 4, 6 PM $ 0.299
+0.00%
$ 3.41 million $ 13,552
Jul 4, 5 PM $ 0.299
+0.00%
$ 3.41 million $ 13,217
Jul 4, 4 PM $ 0.299
+0.01%
$ 3.41 million $ 13,075
Jul 4, 3 PM $ 0.299
+0.01%
$ 3.41 million $ 12,765
Jul 4, 2 PM $ 0.299
+0.01%
$ 3.41 million $ 12,520
Jul 4, 1 PM $ 0.299
+0.00%
$ 3.41 million $ 12,172
Jul 4, 12 PM $ 0.299
+0.00%
$ 3.41 million $ 12,265
Jul 4, 11 AM $ 0.299
+0.00%
$ 3.41 million $ 12,336
Jul 4, 10 AM $ 0.299
+0.00%
$ 3.41 million $ 12,513
Jul 4, 9 AM $ 0.299
+0.00%
$ 3.41 million $ 12,564
Jul 4, 8 AM $ 0.299
+0.72%
$ 3.41 million $ 12,684
Jul 4, 7 AM $ 0.296
+0.03%
$ 3.39 million $ 13,056
Jul 4, 6 AM $ 0.296
+0.00%
$ 3.39 million $ 13,256
Jul 4, 5 AM $ 0.296
+0.00%
$ 3.39 million $ 13,323
Jul 4, 4 AM $ 0.296
+0.00%
$ 3.39 million $ 13,359
Jul 4, 3 AM $ 0.296
+0.00%
$ 3.38 million $ 13,455
Jul 4, 2 AM $ 0.296
+0.02%
$ 3.39 million $ 13,555
Jul 4, 1 AM $ 0.296
+0.02%
$ 3.38 million $ 13,746
Jul 4, 12 AM $ 0.296
+0.00%
$ 3.38 million $ 13,932
Jul 3, 11 PM $ 0.296
+0.01%
$ 3.38 million $ 14,084
Jul 3, 10 PM $ 0.296
+0.01%
$ 3.38 million $ 14,201
Jul 3, 9 PM $ 0.296
+0.01%
$ 3.38 million $ 14,390
Jul 3, 8 PM $ 0.296
+0.01%
$ 3.38 million $ 14,559
Jul 3, 7 PM $ 0.296
+0.01%
$ 3.38 million $ 14,808
Jul 3, 6 PM $ 0.296
+0.00%
$ 3.38 million $ 15,041
Jul 3, 5 PM $ 0.296
+0.00%
$ 3.38 million $ 15,182
Jul 3, 4 PM $ 0.296
+0.00%
$ 3.38 million $ 15,310
Jul 3, 3 PM $ 0.296
-0.02%
$ 3.38 million $ 15,452
Jul 3, 2 PM $ 0.296
+0.01%
$ 3.38 million $ 16,170
Jul 3, 1 PM $ 0.296
-0.01%
$ 3.38 million $ 16,454
Jul 3, 12 PM $ 0.296
-0.01%
$ 3.38 million $ 16,431
Jul 3, 11 AM $ 0.296
+0.00%
$ 3.38 million $ 16,409
Jul 3, 10 AM $ 0.296
+0.00%
$ 3.38 million $ 16,370
Jul 3, 9 AM $ 0.296
+0.00%
$ 3.38 million $ 16,374
Jul 3, 8 AM $ 0.296
-0.41%
$ 3.38 million $ 16,323
Jul 3, 7 AM $ 0.297
-0.50%
$ 3.4 million $ 16,251
Jul 3, 6 AM $ 0.299
+0.00%
$ 3.41 million $ 16,040
Jul 3, 5 AM $ 0.299
+0.00%
$ 3.41 million $ 16,144
Jul 3, 4 AM $ 0.299
+0.00%
$ 3.41 million $ 16,115
Jul 3, 3 AM $ 0.299
-0.15%
$ 3.41 million $ 16,178
Jul 3, 2 AM $ 0.299
+0.00%
$ 3.42 million $ 16,181
Jul 3, 1 AM $ 0.299
-0.26%
$ 3.42 million $ 16,011
Jul 3, 12 AM $ 0.3
+0.00%
$ 3.43 million $ 16,010
Jul 2, 11 PM $ 0.3
+0.00%
$ 3.43 million $ 15,908
Jul 2, 10 PM $ 0.3
+0.00%
$ 3.43 million $ 15,775
Jul 2, 9 PM $ 0.3
+0.01%
$ 3.43 million $ 15,735