Pocketcoin Historical Data

PKOIN Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.373
+0.47%
$ 4.26 million $ 24,446
May 20, 4 AM $ 0.371
+0.00%
$ 4.24 million $ 24,435
May 20, 3 AM $ 0.371
+0.00%
$ 4.24 million $ 24,333
May 20, 2 AM $ 0.371
+0.00%
$ 4.24 million $ 24,327
May 20, 1 AM $ 0.371
+0.00%
$ 4.24 million $ 24,208
May 20, 12 AM $ 0.371
+0.00%
$ 4.24 million $ 24,187
May 19, 11 PM $ 0.371
-0.46%
$ 4.24 million $ 24,213
May 19, 10 PM $ 0.373
+0.00%
$ 4.26 million $ 23,881
May 19, 9 PM $ 0.373
+0.00%
$ 4.26 million $ 24,110
May 19, 8 PM $ 0.373
+0.03%
$ 4.26 million $ 24,252
May 19, 7 PM $ 0.373
+0.01%
$ 4.26 million $ 23,978
May 19, 6 PM $ 0.373
-0.02%
$ 4.26 million $ 23,824
May 19, 5 PM $ 0.373
+0.01%
$ 4.26 million $ 24,163
May 19, 4 PM $ 0.373
+0.01%
$ 4.26 million $ 23,906
May 19, 3 PM $ 0.373
+0.00%
$ 4.26 million $ 23,888
May 19, 2 PM $ 0.373
-0.02%
$ 4.26 million $ 23,716
May 19, 1 PM $ 0.373
+0.01%
$ 4.26 million $ 23,398
May 19, 12 PM $ 0.373
+0.00%
$ 4.26 million $ 23,339
May 19, 11 AM $ 0.373
+0.00%
$ 4.26 million $ 23,495
May 19, 10 AM $ 0.373
-0.01%
$ 4.26 million $ 23,327
May 19, 9 AM $ 0.373
+0.00%
$ 4.26 million $ 23,365
May 19, 8 AM $ 0.373
+0.01%
$ 4.26 million $ 23,539
May 19, 7 AM $ 0.373
-0.03%
$ 4.26 million $ 23,728
May 19, 6 AM $ 0.373
+0.00%
$ 4.26 million $ 23,733
May 19, 5 AM $ 0.373
+0.00%
$ 4.26 million $ 23,758
May 19, 4 AM $ 0.373
+0.00%
$ 4.26 million $ 23,586
May 19, 3 AM $ 0.373
+0.00%
$ 4.26 million $ 23,649
May 19, 2 AM $ 0.373
+0.00%
$ 4.26 million $ 23,664
May 19, 1 AM $ 0.373
+0.00%
$ 4.26 million $ 23,561
May 19, 12 AM $ 0.373
-0.01%
$ 4.26 million $ 23,611
May 18, 11 PM $ 0.373
+0.01%
$ 4.26 million $ 23,601
May 18, 10 PM $ 0.373
-0.35%
$ 4.26 million $ 23,635
May 18, 9 PM $ 0.374
+0.01%
$ 4.28 million $ 23,351
May 18, 8 PM $ 0.374
-0.01%
$ 4.28 million $ 23,115
May 18, 7 PM $ 0.374
+0.00%
$ 4.28 million $ 23,259
May 18, 6 PM $ 0.374
+0.56%
$ 4.28 million $ 23,442
May 18, 5 PM $ 0.372
+0.00%
$ 4.25 million $ 22,921
May 18, 4 PM $ 0.372
+0.00%
$ 4.25 million $ 23,029
May 18, 3 PM $ 0.372
+0.00%
$ 4.25 million $ 22,900
May 18, 2 PM $ 0.372
+0.00%
$ 4.25 million $ 22,938
May 18, 1 PM $ 0.372
+0.00%
$ 4.25 million $ 22,884
May 18, 12 PM $ 0.372
+0.00%
$ 4.25 million $ 23,063
May 18, 11 AM $ 0.372
+0.02%
$ 4.25 million $ 23,146
May 18, 10 AM $ 0.372
+0.81%
$ 4.25 million $ 23,409
May 18, 9 AM $ 0.369
+0.00%
$ 4.22 million $ 23,483
May 18, 8 AM $ 0.369
+0.00%
$ 4.22 million $ 23,516
May 18, 7 AM $ 0.369
-0.01%
$ 4.22 million $ 23,381
May 18, 6 AM $ 0.369
+0.01%
$ 4.22 million $ 23,310
May 18, 5 AM $ 0.369
+0.00%
$ 4.22 million $ 23,487
May 18, 4 AM $ 0.369
-1.18%
$ 4.22 million $ 23,811