Pocketcoin Historical Data

PKOIN Page 6
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.393
+0.00%
$ 4.48 million $ 25,184
9:03 PM $ 0.393
+0.00%
$ 4.48 million $ 25,184
9:02 PM $ 0.393
+0.00%
$ 4.48 million $ 25,187
9:01 PM $ 0.393
+0.00%
$ 4.48 million $ 25,187
9:00 PM $ 0.393
+0.00%
$ 4.48 million $ 25,175
8:59 PM $ 0.393
+0.00%
$ 4.48 million $ 25,175
8:58 PM $ 0.393
+0.00%
$ 4.48 million $ 25,169
8:57 PM $ 0.393
+0.00%
$ 4.48 million $ 25,169
8:56 PM $ 0.393
+0.00%
$ 4.48 million $ 25,184
8:55 PM $ 0.393
+0.00%
$ 4.48 million $ 25,184
8:54 PM $ 0.393
+0.00%
$ 4.48 million $ 25,160
8:53 PM $ 0.393
+0.00%
$ 4.48 million $ 25,160
8:52 PM $ 0.393
+0.00%
$ 4.48 million $ 25,160
8:51 PM $ 0.393
+0.00%
$ 4.48 million $ 25,176
8:50 PM $ 0.393
+0.00%
$ 4.48 million $ 25,176
8:49 PM $ 0.393
+0.00%
$ 4.48 million $ 25,203
8:48 PM $ 0.393
+0.00%
$ 4.48 million $ 25,203
8:47 PM $ 0.393
+0.00%
$ 4.48 million $ 25,232
8:46 PM $ 0.393
+0.00%
$ 4.48 million $ 25,232
8:45 PM $ 0.393
+0.00%
$ 4.48 million $ 25,245
8:44 PM $ 0.393
+0.00%
$ 4.48 million $ 25,249
8:43 PM $ 0.393
+0.00%
$ 4.48 million $ 25,253
8:42 PM $ 0.393
+0.00%
$ 4.48 million $ 25,253
8:41 PM $ 0.393
+0.00%
$ 4.48 million $ 25,254
8:40 PM $ 0.393
+0.00%
$ 4.48 million $ 25,254
8:39 PM $ 0.393
+0.00%
$ 4.48 million $ 25,205
8:38 PM $ 0.393
+0.00%
$ 4.48 million $ 25,205
8:37 PM $ 0.393
+0.00%
$ 4.48 million $ 25,205
8:36 PM $ 0.393
+0.00%
$ 4.48 million $ 25,181
8:35 PM $ 0.393
+0.00%
$ 4.48 million $ 25,181
8:34 PM $ 0.393
+0.00%
$ 4.48 million $ 25,158
8:33 PM $ 0.393
+0.00%
$ 4.48 million $ 25,158
8:32 PM $ 0.393
+0.00%
$ 4.48 million $ 25,140
8:31 PM $ 0.393
+0.00%
$ 4.48 million $ 25,136
8:30 PM $ 0.393
+0.00%
$ 4.48 million $ 25,136
8:29 PM $ 0.393
+0.00%
$ 4.48 million $ 25,161
8:28 PM $ 0.393
+0.00%
$ 4.48 million $ 25,161
8:27 PM $ 0.393
+0.00%
$ 4.48 million $ 25,223
8:26 PM $ 0.393
+0.00%
$ 4.48 million $ 25,223
8:25 PM $ 0.393
+0.00%
$ 4.48 million $ 25,245
8:24 PM $ 0.393
+0.00%
$ 4.48 million $ 25,229
8:23 PM $ 0.393
+0.00%
$ 4.48 million $ 25,229
8:22 PM $ 0.393
+0.00%
$ 4.48 million $ 25,232
8:21 PM $ 0.393
+0.00%
$ 4.48 million $ 25,232
8:20 PM $ 0.393
+0.00%
$ 4.48 million $ 25,235
8:19 PM $ 0.393
+0.00%
$ 4.48 million $ 25,235
8:18 PM $ 0.393
+0.00%
$ 4.48 million $ 25,314
8:17 PM $ 0.393
+0.00%
$ 4.48 million $ 25,296
8:16 PM $ 0.393
+0.00%
$ 4.48 million $ 25,296
8:15 PM $ 0.393
+0.00%
$ 4.48 million $ 25,311