Pocketcoin Historical Data

PKOIN Page 6
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.284
+0.00%
$ 3.25 million $ 16,796
4:37 AM $ 0.284
+0.00%
$ 3.25 million $ 16,785
4:36 AM $ 0.284
+0.00%
$ 3.25 million $ 16,833
4:35 AM $ 0.284
+0.00%
$ 3.25 million $ 16,841
4:34 AM $ 0.284
+0.00%
$ 3.25 million $ 16,841
4:33 AM $ 0.284
+0.00%
$ 3.25 million $ 16,840
4:32 AM $ 0.284
+0.00%
$ 3.25 million $ 16,840
4:31 AM $ 0.284
+0.00%
$ 3.25 million $ 16,856
4:30 AM $ 0.284
+0.00%
$ 3.25 million $ 16,856
4:29 AM $ 0.284
+0.00%
$ 3.25 million $ 16,856
4:28 AM $ 0.284
+0.00%
$ 3.25 million $ 16,850
4:27 AM $ 0.284
+0.00%
$ 3.25 million $ 16,834
4:26 AM $ 0.284
+0.00%
$ 3.25 million $ 16,856
4:25 AM $ 0.284
+0.00%
$ 3.25 million $ 16,856
4:24 AM $ 0.284
+0.00%
$ 3.25 million $ 16,816
4:23 AM $ 0.284
+0.00%
$ 3.25 million $ 16,806
4:22 AM $ 0.284
+0.00%
$ 3.25 million $ 16,814
4:21 AM $ 0.284
+0.00%
$ 3.25 million $ 16,824
4:20 AM $ 0.284
+0.00%
$ 3.25 million $ 16,815
4:19 AM $ 0.284
+0.00%
$ 3.25 million $ 16,805
4:18 AM $ 0.284
+0.00%
$ 3.25 million $ 16,806
4:17 AM $ 0.284
+0.00%
$ 3.25 million $ 16,795
4:16 AM $ 0.284
+0.00%
$ 3.25 million $ 16,859
4:15 AM $ 0.284
+0.00%
$ 3.25 million $ 16,850
4:14 AM $ 0.284
+0.00%
$ 3.25 million $ 16,840
4:13 AM $ 0.284
+0.00%
$ 3.25 million $ 16,866
4:12 AM $ 0.284
+0.00%
$ 3.25 million $ 16,866
4:11 AM $ 0.284
+0.00%
$ 3.25 million $ 16,856
4:10 AM $ 0.284
+0.00%
$ 3.25 million $ 16,867
4:09 AM $ 0.284
+0.00%
$ 3.25 million $ 16,878
4:08 AM $ 0.284
+0.00%
$ 3.25 million $ 16,848
4:07 AM $ 0.284
+0.00%
$ 3.25 million $ 16,862
4:06 AM $ 0.284
+0.00%
$ 3.25 million $ 16,906
4:05 AM $ 0.284
+0.00%
$ 3.25 million $ 16,886
4:04 AM $ 0.284
+0.00%
$ 3.25 million $ 16,887
4:03 AM $ 0.284
+0.00%
$ 3.25 million $ 16,887
4:02 AM $ 0.284
+0.00%
$ 3.25 million $ 16,887
4:01 AM $ 0.284
+0.00%
$ 3.25 million $ 16,889
4:00 AM $ 0.284
+0.00%
$ 3.25 million $ 16,890
3:59 AM $ 0.284
+0.00%
$ 3.25 million $ 16,880
3:58 AM $ 0.284
+0.00%
$ 3.25 million $ 16,881
3:57 AM $ 0.284
+0.00%
$ 3.25 million $ 16,891
3:56 AM $ 0.284
+0.00%
$ 3.25 million $ 16,895
3:55 AM $ 0.284
+0.00%
$ 3.25 million $ 16,886
3:54 AM $ 0.284
+0.00%
$ 3.25 million $ 16,877
3:53 AM $ 0.284
+0.00%
$ 3.25 million $ 16,868
3:52 AM $ 0.284
+0.00%
$ 3.25 million $ 16,868
3:51 AM $ 0.284
+0.00%
$ 3.25 million $ 16,858
3:50 AM $ 0.284
+0.00%
$ 3.25 million $ 16,868
3:49 AM $ 0.284
+0.00%
$ 3.25 million $ 16,858