Pocketcoin Historical Data

PKOIN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.648
+0.00%
$ 7.4 million $ 37,458
Dec 21, 1 AM $ 0.648
+0.00%
$ 7.4 million $ 37,481
Dec 21, 12 AM $ 0.648
+0.00%
$ 7.4 million $ 37,868
Dec 20, 11 PM $ 0.648
+0.00%
$ 7.4 million $ 38,207
Dec 20, 10 PM $ 0.648
+0.00%
$ 7.4 million $ 38,101
Dec 20, 9 PM $ 0.648
-0.01%
$ 7.4 million $ 38,503
Dec 20, 8 PM $ 0.648
+0.00%
$ 7.4 million $ 38,633
Dec 20, 7 PM $ 0.648
+0.00%
$ 7.4 million $ 39,034
Dec 20, 6 PM $ 0.648
+0.00%
$ 7.4 million $ 39,185
Dec 20, 5 PM $ 0.648
+0.00%
$ 7.4 million $ 39,421
Dec 20, 4 PM $ 0.648
+0.00%
$ 7.4 million $ 39,658
Dec 20, 3 PM $ 0.648
+0.46%
$ 7.4 million $ 40,090
Dec 20, 2 PM $ 0.645
+0.00%
$ 7.37 million $ 41,099
Dec 20, 1 PM $ 0.645
+0.00%
$ 7.37 million $ 42,125
Dec 20, 12 PM $ 0.645
-1.03%
$ 7.37 million $ 43,472
Dec 20, 11 AM $ 0.652
+0.00%
$ 7.45 million $ 44,067
Dec 20, 10 AM $ 0.652
+0.00%
$ 7.45 million $ 43,508
Dec 20, 9 AM $ 0.652
+0.01%
$ 7.45 million $ 43,077
Dec 20, 8 AM $ 0.652
+0.00%
$ 7.45 million $ 42,730
Dec 20, 7 AM $ 0.652
+0.00%
$ 7.45 million $ 42,291
Dec 20, 6 AM $ 0.652
+0.00%
$ 7.45 million $ 41,863
Dec 20, 5 AM $ 0.652
+0.00%
$ 7.45 million $ 41,740
Dec 20, 4 AM $ 0.652
+0.00%
$ 7.45 million $ 41,343
Dec 20, 3 AM $ 0.652
+0.01%
$ 7.45 million $ 40,832
Dec 20, 2 AM $ 0.652
+0.00%
$ 7.44 million $ 40,503
Dec 20, 1 AM $ 0.652
+0.00%
$ 7.45 million $ 40,151
Dec 20, 12 AM $ 0.652
+0.00%
$ 7.45 million $ 39,626
Dec 19, 11 PM $ 0.652
+0.00%
$ 7.45 million $ 39,239
Dec 19, 10 PM $ 0.652
+1.34%
$ 7.45 million $ 38,787
Dec 19, 9 PM $ 0.643
+0.00%
$ 7.35 million $ 38,270
Dec 19, 8 PM $ 0.643
-1.13%
$ 7.35 million $ 38,345
Dec 19, 7 PM $ 0.651
+1.29%
$ 7.43 million $ 38,094
Dec 19, 6 PM $ 0.642
-0.16%
$ 7.34 million $ 37,682
Dec 19, 5 PM $ 0.643
-0.94%
$ 7.35 million $ 37,339
Dec 19, 4 PM $ 0.649
-0.01%
$ 7.42 million $ 37,281
Dec 19, 3 PM $ 0.649
+0.00%
$ 7.42 million $ 36,775
Dec 19, 2 PM $ 0.649
+0.00%
$ 7.42 million $ 36,054
Dec 19, 1 PM $ 0.649
+0.01%
$ 7.42 million $ 36,055
Dec 19, 12 PM $ 0.649
+0.00%
$ 7.42 million $ 35,765
Dec 19, 11 AM $ 0.649
+0.00%
$ 7.42 million $ 36,006
Dec 19, 10 AM $ 0.649
+0.44%
$ 7.42 million $ 36,263
Dec 19, 9 AM $ 0.647
+0.00%
$ 7.39 million $ 36,486
Dec 19, 8 AM $ 0.647
+0.00%
$ 7.39 million $ 36,935
Dec 19, 7 AM $ 0.647
+0.00%
$ 7.39 million $ 37,494
Dec 19, 6 AM $ 0.647
+0.00%
$ 7.39 million $ 37,907
Dec 19, 5 AM $ 0.647
+0.15%
$ 7.39 million $ 38,250
Dec 19, 4 AM $ 0.646
+0.00%
$ 7.38 million $ 39,085
Dec 19, 3 AM $ 0.646
+0.00%
$ 7.38 million $ 39,418
Dec 19, 2 AM $ 0.646
+0.00%
$ 7.38 million $ 39,811
Dec 19, 1 AM $ 0.646
+0.00%
$ 7.38 million $ 40,302