Pocketcoin Historical Data

PKOIN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.646
+0.00%
$ 7.38 million $ 40,302
Dec 19, 12 AM $ 0.646
+0.00%
$ 7.38 million $ 40,827
Dec 18, 11 PM $ 0.646
+0.00%
$ 7.38 million $ 41,168
Dec 18, 10 PM $ 0.646
+0.00%
$ 7.38 million $ 41,606
Dec 18, 9 PM $ 0.646
+0.00%
$ 7.38 million $ 41,864
Dec 18, 8 PM $ 0.646
-0.52%
$ 7.38 million $ 42,140
Dec 18, 7 PM $ 0.649
+0.00%
$ 7.41 million $ 42,476
Dec 18, 6 PM $ 0.649
-0.15%
$ 7.41 million $ 42,595
Dec 18, 5 PM $ 0.65
-2.43%
$ 7.42 million $ 43,103
Dec 18, 4 PM $ 0.666
+0.01%
$ 7.61 million $ 42,996
Dec 18, 3 PM $ 0.666
+0.00%
$ 7.61 million $ 43,274
Dec 18, 2 PM $ 0.666
-0.01%
$ 7.61 million $ 44,413
Dec 18, 1 PM $ 0.666
-0.27%
$ 7.61 million $ 44,961
Dec 18, 12 PM $ 0.668
+0.02%
$ 7.63 million $ 45,041
Dec 18, 11 AM $ 0.668
+0.00%
$ 7.63 million $ 45,014
Dec 18, 10 AM $ 0.668
-0.01%
$ 7.63 million $ 44,689
Dec 18, 9 AM $ 0.668
-0.01%
$ 7.63 million $ 44,109
Dec 18, 8 AM $ 0.668
+0.00%
$ 7.63 million $ 43,712
Dec 18, 7 AM $ 0.668
+0.01%
$ 7.63 million $ 42,877
Dec 18, 6 AM $ 0.668
+0.00%
$ 7.63 million $ 42,410
Dec 18, 5 AM $ 0.668
+0.48%
$ 7.63 million $ 41,805
Dec 18, 4 AM $ 0.665
+0.00%
$ 7.59 million $ 41,051
Dec 18, 3 AM $ 0.665
+0.00%
$ 7.59 million $ 40,960
Dec 18, 2 AM $ 0.665
+0.00%
$ 7.59 million $ 40,211
Dec 18, 1 AM $ 0.665
+0.00%
$ 7.59 million $ 39,662
Dec 18, 12 AM $ 0.665
+0.00%
$ 7.59 million $ 38,993
Dec 17, 11 PM $ 0.665
+0.00%
$ 7.59 million $ 38,337
Dec 17, 10 PM $ 0.665
+0.00%
$ 7.59 million $ 37,674
Dec 17, 9 PM $ 0.665
+0.01%
$ 7.59 million $ 37,238
Dec 17, 8 PM $ 0.665
-0.08%
$ 7.59 million $ 36,750
Dec 17, 7 PM $ 0.665
+0.01%
$ 7.6 million $ 41,872
Dec 17, 6 PM $ 0.665
-0.52%
$ 7.6 million $ 40,604
Dec 17, 5 PM $ 0.669
+0.03%
$ 7.64 million $ 39,054
Dec 17, 4 PM $ 0.668
-0.29%
$ 7.64 million $ 37,905
Dec 17, 3 PM $ 0.67
+0.00%
$ 7.66 million $ 37,265
Dec 17, 2 PM $ 0.67
+0.00%
$ 7.66 million $ 36,094
Dec 17, 1 PM $ 0.67
+0.02%
$ 7.66 million $ 35,259
Dec 17, 12 PM $ 0.67
+0.00%
$ 7.66 million $ 34,077
Dec 17, 11 AM $ 0.67
+0.00%
$ 7.66 million $ 33,686
Dec 17, 10 AM $ 0.67
+1.01%
$ 7.66 million $ 34,064
Dec 17, 9 AM $ 0.663
+2.46%
$ 7.58 million $ 34,279
Dec 17, 8 AM $ 0.648
+0.01%
$ 7.4 million $ 34,729
Dec 17, 7 AM $ 0.647
+0.00%
$ 7.4 million $ 35,132
Dec 17, 6 AM $ 0.647
-0.01%
$ 7.4 million $ 35,441
Dec 17, 5 AM $ 0.648
+0.01%
$ 7.4 million $ 35,878
Dec 17, 4 AM $ 0.647
-0.01%
$ 7.4 million $ 36,100
Dec 17, 3 AM $ 0.648
-0.02%
$ 7.4 million $ 36,739
Dec 17, 2 AM $ 0.648
+0.02%
$ 7.4 million $ 37,362
Dec 17, 1 AM $ 0.648
+0.00%
$ 7.4 million $ 37,603
Dec 17, 12 AM $ 0.648
-0.01%
$ 7.4 million $ 37,957