Pocketcoin Historical Data

PKOIN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.648
+0.00%
$ 7.4 million $ 37,603
Dec 17, 12 AM $ 0.648
-0.01%
$ 7.4 million $ 37,957
Dec 16, 11 PM $ 0.648
-0.01%
$ 7.4 million $ 38,470
Dec 16, 10 PM $ 0.648
-0.01%
$ 7.4 million $ 39,014
Dec 16, 9 PM $ 0.648
+0.01%
$ 7.4 million $ 39,463
Dec 16, 8 PM $ 0.648
-2.94%
$ 7.4 million $ 39,824
Dec 16, 7 PM $ 0.667
-0.01%
$ 7.62 million $ 34,180
Dec 16, 6 PM $ 0.667
-0.01%
$ 7.62 million $ 35,434
Dec 16, 5 PM $ 0.667
-0.01%
$ 7.62 million $ 36,728
Dec 16, 4 PM $ 0.668
-0.28%
$ 7.63 million $ 37,811
Dec 16, 3 PM $ 0.669
+0.00%
$ 7.65 million $ 38,697
Dec 16, 2 PM $ 0.669
+0.00%
$ 7.65 million $ 38,907
Dec 16, 1 PM $ 0.669
+0.33%
$ 7.65 million $ 39,189
Dec 16, 12 PM $ 0.667
-0.01%
$ 7.62 million $ 40,156
Dec 16, 11 AM $ 0.667
+0.00%
$ 7.62 million $ 40,079
Dec 16, 10 AM $ 0.667
-0.01%
$ 7.62 million $ 39,710
Dec 16, 9 AM $ 0.667
-0.01%
$ 7.62 million $ 39,755
Dec 16, 8 AM $ 0.667
+0.00%
$ 7.62 million $ 39,113
Dec 16, 7 AM $ 0.667
+0.01%
$ 7.62 million $ 38,938
Dec 16, 6 AM $ 0.667
+0.01%
$ 7.62 million $ 38,720
Dec 16, 5 AM $ 0.667
+0.00%
$ 7.62 million $ 37,938
Dec 16, 4 AM $ 0.667
+0.00%
$ 7.62 million $ 37,224
Dec 16, 3 AM $ 0.667
+0.01%
$ 7.62 million $ 35,969
Dec 16, 2 AM $ 0.667
+0.01%
$ 7.62 million $ 35,193
Dec 16, 1 AM $ 0.667
-0.01%
$ 7.62 million $ 34,692
Dec 16, 12 AM $ 0.667
-0.01%
$ 7.62 million $ 34,477
Dec 15, 11 PM $ 0.667
-0.01%
$ 7.62 million $ 34,163
Dec 15, 10 PM $ 0.667
-0.27%
$ 7.62 million $ 33,834
Dec 15, 9 PM $ 0.669
+0.00%
$ 7.64 million $ 33,610
Dec 15, 8 PM $ 0.669
+0.00%
$ 7.64 million $ 33,441
Dec 15, 7 PM $ 0.669
-0.17%
$ 7.65 million $ 33,267
Dec 15, 6 PM $ 0.67
+0.01%
$ 7.66 million $ 33,040
Dec 15, 5 PM $ 0.67
-0.01%
$ 7.66 million $ 32,851
Dec 15, 4 PM $ 0.67
-0.01%
$ 7.66 million $ 32,570
Dec 15, 3 PM $ 0.67
+0.01%
$ 7.66 million $ 31,953
Dec 15, 2 PM $ 0.67
+0.00%
$ 7.66 million $ 31,811
Dec 15, 1 PM $ 0.67
+1.42%
$ 7.66 million $ 31,537
Dec 15, 12 PM $ 0.661
-1.40%
$ 7.66 million $ 31,435
Dec 15, 11 AM $ 0.67
+0.00%
$ 7.66 million $ 31,471
Dec 15, 10 AM $ 0.67
+1.31%
$ 7.66 million $ 31,334
Dec 15, 9 AM $ 0.662
+0.00%
$ 7.56 million $ 31,151
Dec 15, 8 AM $ 0.662
+0.00%
$ 7.56 million $ 31,069
Dec 15, 7 AM $ 0.662
-1.79%
$ 7.56 million $ 31,077
Dec 15, 6 AM $ 0.674
+4.03%
$ 7.7 million $ 31,077
Dec 15, 5 AM $ 0.648
-0.01%
$ 7.4 million $ 31,573
Dec 15, 4 AM $ 0.648
+0.02%
$ 7.4 million $ 31,920
Dec 15, 3 AM $ 0.648
-0.01%
$ 7.4 million $ 32,226
Dec 15, 2 AM $ 0.648
-1.98%
$ 7.4 million $ 32,906
Dec 15, 1 AM $ 0.661
+0.00%
$ 7.55 million $ 32,934
Dec 15, 12 AM $ 0.661
+0.00%
$ 7.55 million $ 32,705