Pocketcoin Historical Data

PKOIN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.661
+0.00%
$ 7.55 million $ 32,705
Dec 14, 11 PM $ 0.661
-0.05%
$ 7.55 million $ 32,479
Dec 14, 10 PM $ 0.661
+0.00%
$ 7.55 million $ 32,269
Dec 14, 9 PM $ 0.661
-0.85%
$ 7.55 million $ 32,232
Dec 14, 8 PM $ 0.667
+0.00%
$ 7.62 million $ 31,936
Dec 14, 7 PM $ 0.667
+0.00%
$ 7.62 million $ 31,754
Dec 14, 6 PM $ 0.667
+0.00%
$ 7.62 million $ 31,518
Dec 14, 5 PM $ 0.667
+0.00%
$ 7.62 million $ 31,210
Dec 14, 4 PM $ 0.667
-0.49%
$ 7.61 million $ 31,256
Dec 14, 3 PM $ 0.67
+0.00%
$ 7.65 million $ 31,291
Dec 14, 2 PM $ 0.67
+0.00%
$ 7.65 million $ 31,279
Dec 14, 1 PM $ 0.67
+0.00%
$ 7.65 million $ 31,235
Dec 14, 12 PM $ 0.67
+0.00%
$ 7.65 million $ 31,108
Dec 14, 11 AM $ 0.67
-0.01%
$ 7.65 million $ 31,213
Dec 14, 10 AM $ 0.67
-0.01%
$ 7.65 million $ 31,343
Dec 14, 9 AM $ 0.67
+0.01%
$ 7.65 million $ 31,312
Dec 14, 8 AM $ 0.67
+0.00%
$ 7.65 million $ 31,327
Dec 14, 7 AM $ 0.67
+0.00%
$ 7.65 million $ 31,267
Dec 14, 6 AM $ 0.67
-0.01%
$ 7.65 million $ 31,421
Dec 14, 5 AM $ 0.67
+0.00%
$ 7.65 million $ 31,591
Dec 14, 4 AM $ 0.67
+0.00%
$ 7.65 million $ 31,563
Dec 14, 3 AM $ 0.67
-0.01%
$ 7.65 million $ 31,629
Dec 14, 2 AM $ 0.67
+0.00%
$ 7.65 million $ 31,184
Dec 14, 1 AM $ 0.67
+0.00%
$ 7.65 million $ 31,444
Dec 14, 12 AM $ 0.67
+0.00%
$ 7.65 million $ 31,629
Dec 13, 11 PM $ 0.67
+0.00%
$ 7.65 million $ 31,807
Dec 13, 10 PM $ 0.67
+0.00%
$ 7.65 million $ 31,950
Dec 13, 9 PM $ 0.67
+0.02%
$ 7.65 million $ 31,624
Dec 13, 8 PM $ 0.67
+0.01%
$ 7.65 million $ 32,982
Dec 13, 7 PM $ 0.67
+0.01%
$ 7.65 million $ 33,550
Dec 13, 6 PM $ 0.67
+0.04%
$ 7.65 million $ 33,895
Dec 13, 5 PM $ 0.67
-0.05%
$ 7.65 million $ 33,833
Dec 13, 4 PM $ 0.67
+0.01%
$ 7.65 million $ 33,688
Dec 13, 3 PM $ 0.67
+0.01%
$ 7.65 million $ 33,470
Dec 13, 2 PM $ 0.67
+0.00%
$ 7.65 million $ 33,132
Dec 13, 1 PM $ 0.67
+0.00%
$ 7.65 million $ 33,095
Dec 13, 12 PM $ 0.67
-0.01%
$ 7.65 million $ 33,119
Dec 13, 11 AM $ 0.67
-0.17%
$ 7.65 million $ 33,780
Dec 13, 10 AM $ 0.671
+0.00%
$ 7.67 million $ 34,519
Dec 13, 9 AM $ 0.671
-0.27%
$ 7.67 million $ 35,020
Dec 13, 8 AM $ 0.673
+0.00%
$ 7.69 million $ 35,396
Dec 13, 7 AM $ 0.673
+0.00%
$ 7.69 million $ 36,359
Dec 13, 6 AM $ 0.673
+0.85%
$ 7.69 million $ 36,803
Dec 13, 5 AM $ 0.667
+0.00%
$ 7.62 million $ 37,300
Dec 13, 4 AM $ 0.667
+0.00%
$ 7.62 million $ 37,818
Dec 13, 3 AM $ 0.667
+0.00%
$ 7.62 million $ 38,198
Dec 13, 2 AM $ 0.667
+0.00%
$ 7.62 million $ 38,926
Dec 13, 1 AM $ 0.667
+0.00%
$ 7.62 million $ 39,296
Dec 13, 12 AM $ 0.667
+0.00%
$ 7.62 million $ 39,844
Dec 12, 11 PM $ 0.667
+0.00%
$ 7.62 million $ 40,639