Pocketcoin Historical Data

PKOIN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.667
+0.00%
$ 7.62 million $ 39,844
Dec 12, 11 PM $ 0.667
+0.00%
$ 7.62 million $ 40,639
Dec 12, 10 PM $ 0.667
+0.00%
$ 7.62 million $ 41,274
Dec 12, 9 PM $ 0.667
-1.30%
$ 7.62 million $ 41,942
Dec 12, 8 PM $ 0.676
-0.14%
$ 7.72 million $ 40,978
Dec 12, 7 PM $ 0.672
-1.34%
$ 7.67 million $ 41,020
Dec 12, 6 PM $ 0.681
+0.01%
$ 7.78 million $ 40,223
Dec 12, 5 PM $ 0.681
-0.12%
$ 7.78 million $ 39,744
Dec 12, 4 PM $ 0.682
-0.04%
$ 7.79 million $ 38,826
Dec 12, 3 PM $ 0.682
+0.00%
$ 7.79 million $ 38,762
Dec 12, 2 PM $ 0.682
+0.00%
$ 7.79 million $ 38,986
Dec 12, 1 PM $ 0.682
+0.00%
$ 7.79 million $ 38,822
Dec 12, 12 PM $ 0.682
+0.00%
$ 7.79 million $ 39,625
Dec 12, 11 AM $ 0.682
+0.00%
$ 7.79 million $ 39,378
Dec 12, 10 AM $ 0.682
+0.00%
$ 7.79 million $ 38,953
Dec 12, 9 AM $ 0.682
+0.00%
$ 7.79 million $ 39,066
Dec 12, 8 AM $ 0.682
-0.36%
$ 7.79 million $ 39,004
Dec 12, 7 AM $ 0.684
+0.00%
$ 7.82 million $ 38,196
Dec 12, 6 AM $ 0.684
+0.00%
$ 7.82 million $ 38,009
Dec 12, 5 AM $ 0.684
+0.00%
$ 7.82 million $ 37,720
Dec 12, 4 AM $ 0.684
+0.00%
$ 7.82 million $ 37,649
Dec 12, 3 AM $ 0.684
+0.00%
$ 7.82 million $ 37,567
Dec 12, 2 AM $ 0.684
+0.00%
$ 7.82 million $ 37,331
Dec 12, 1 AM $ 0.684
+0.00%
$ 7.82 million $ 37,445
Dec 12, 12 AM $ 0.684
+0.00%
$ 7.82 million $ 37,445
Dec 11, 11 PM $ 0.684
+0.00%
$ 7.82 million $ 37,201
Dec 11, 10 PM $ 0.684
+0.00%
$ 7.82 million $ 37,005
Dec 11, 9 PM $ 0.684
+0.00%
$ 7.82 million $ 36,810
Dec 11, 8 PM $ 0.684
+0.00%
$ 7.82 million $ 36,931
Dec 11, 7 PM $ 0.684
+0.11%
$ 7.82 million $ 36,941
Dec 11, 6 PM $ 0.684
+0.01%
$ 7.81 million $ 37,854
Dec 11, 5 PM $ 0.684
+0.01%
$ 7.81 million $ 39,222
Dec 11, 4 PM $ 0.683
-1.07%
$ 7.81 million $ 40,292
Dec 11, 3 PM $ 0.691
+3.40%
$ 7.89 million $ 41,187
Dec 11, 2 PM $ 0.668
-1.58%
$ 7.63 million $ 41,569
Dec 11, 1 PM $ 0.679
-0.63%
$ 7.76 million $ 41,617
Dec 11, 12 PM $ 0.683
+0.00%
$ 7.81 million $ 40,464
Dec 11, 11 AM $ 0.683
+0.00%
$ 7.81 million $ 39,486
Dec 11, 10 AM $ 0.683
+0.00%
$ 7.81 million $ 39,256
Dec 11, 9 AM $ 0.683
+0.00%
$ 7.81 million $ 39,043
Dec 11, 8 AM $ 0.683
+0.00%
$ 7.81 million $ 38,920
Dec 11, 7 AM $ 0.683
-0.11%
$ 7.81 million $ 39,257
Dec 11, 6 AM $ 0.684
+0.00%
$ 7.81 million $ 39,626
Dec 11, 5 AM $ 0.684
-0.01%
$ 7.81 million $ 39,401
Dec 11, 4 AM $ 0.684
+0.00%
$ 7.81 million $ 38,558
Dec 11, 3 AM $ 0.684
+0.00%
$ 7.81 million $ 37,961
Dec 11, 2 AM $ 0.684
+0.00%
$ 7.81 million $ 37,483
Dec 11, 1 AM $ 0.684
+0.00%
$ 7.81 million $ 37,168
Dec 11, 12 AM $ 0.684
+0.00%
$ 7.82 million $ 36,795
Dec 10, 11 PM $ 0.684
-0.51%
$ 7.82 million $ 36,718