Pocketcoin Historical Data

PKOIN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.684
+0.00%
$ 7.82 million $ 36,795
Dec 10, 11 PM $ 0.684
-0.51%
$ 7.82 million $ 36,718
Dec 10, 10 PM $ 0.688
+0.00%
$ 7.86 million $ 36,564
Dec 10, 9 PM $ 0.688
+0.00%
$ 7.86 million $ 36,591
Dec 10, 8 PM $ 0.688
+0.00%
$ 7.86 million $ 36,473
Dec 10, 7 PM $ 0.688
-0.01%
$ 7.86 million $ 36,612
Dec 10, 6 PM $ 0.688
+0.00%
$ 7.86 million $ 36,785
Dec 10, 5 PM $ 0.688
+0.00%
$ 7.86 million $ 37,511
Dec 10, 4 PM $ 0.688
+0.00%
$ 7.86 million $ 37,712
Dec 10, 3 PM $ 0.688
+1.64%
$ 7.86 million $ 37,440
Dec 10, 2 PM $ 0.677
-3.18%
$ 7.73 million $ 37,045
Dec 10, 1 PM $ 0.699
+3.28%
$ 7.98 million $ 37,332
Dec 10, 12 PM $ 0.677
-0.26%
$ 7.73 million $ 37,375
Dec 10, 11 AM $ 0.678
-1.86%
$ 7.75 million $ 37,563
Dec 10, 10 AM $ 0.691
+0.00%
$ 7.9 million $ 37,863
Dec 10, 9 AM $ 0.691
+0.00%
$ 7.9 million $ 37,925
Dec 10, 8 AM $ 0.691
+0.00%
$ 7.9 million $ 38,403
Dec 10, 7 AM $ 0.691
+0.34%
$ 7.9 million $ 38,559
Dec 10, 6 AM $ 0.689
-0.97%
$ 7.87 million $ 38,055
Dec 10, 5 AM $ 0.696
+3.30%
$ 7.95 million $ 37,860
Dec 10, 4 AM $ 0.673
+0.01%
$ 7.69 million $ 38,720
Dec 10, 3 AM $ 0.673
-0.01%
$ 7.69 million $ 39,619
Dec 10, 2 AM $ 0.673
-1.50%
$ 7.69 million $ 39,531
Dec 10, 1 AM $ 0.684
+0.48%
$ 7.81 million $ 39,060
Dec 10, 12 AM $ 0.68
-0.46%
$ 7.77 million $ 39,182
Dec 9, 11 PM $ 0.684
-0.41%
$ 7.81 million $ 38,588
Dec 9, 10 PM $ 0.686
+0.00%
$ 7.84 million $ 38,342
Dec 9, 9 PM $ 0.686
+0.00%
$ 7.84 million $ 38,401
Dec 9, 8 PM $ 0.686
+0.00%
$ 7.84 million $ 38,587
Dec 9, 7 PM $ 0.686
+0.00%
$ 7.84 million $ 38,550
Dec 9, 6 PM $ 0.686
-0.13%
$ 7.84 million $ 40,303
Dec 9, 5 PM $ 0.687
+0.00%
$ 7.85 million $ 39,400
Dec 9, 4 PM $ 0.687
-0.47%
$ 7.85 million $ 40,153
Dec 9, 3 PM $ 0.69
-1.47%
$ 7.89 million $ 39,815
Dec 9, 2 PM $ 0.701
+3.03%
$ 8.01 million $ 39,082
Dec 9, 1 PM $ 0.68
-2.92%
$ 7.77 million $ 38,355
Dec 9, 12 PM $ 0.701
+0.00%
$ 8 million $ 38,137
Dec 9, 11 AM $ 0.701
+1.42%
$ 8 million $ 37,861
Dec 9, 10 AM $ 0.691
-0.01%
$ 7.89 million $ 37,733
Dec 9, 9 AM $ 0.691
+0.00%
$ 7.89 million $ 38,139
Dec 9, 8 AM $ 0.691
+0.00%
$ 7.89 million $ 38,456
Dec 9, 7 AM $ 0.691
+1.47%
$ 7.89 million $ 38,588
Dec 9, 6 AM $ 0.681
-1.44%
$ 7.78 million $ 38,830
Dec 9, 5 AM $ 0.691
+0.00%
$ 7.89 million $ 39,388
Dec 9, 4 AM $ 0.691
+0.00%
$ 7.89 million $ 39,304
Dec 9, 3 AM $ 0.701
+2.95%
$ 8 million $ 39,277
Dec 9, 2 AM $ 0.68
-2.88%
$ 7.77 million $ 39,765
Dec 9, 1 AM $ 0.701
+3.02%
$ 8 million $ 40,638
Dec 9, 12 AM $ 0.68
+0.05%
$ 7.77 million $ 40,784
Dec 8, 11 PM $ 0.68
-1.96%
$ 7.77 million $ 41,662