Pocketcoin Historical Data

PKOIN Page 66
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.475
+0.00%
$ 5.43 million $ 31,493
Mar 4, 8 PM $ 0.475
+0.10%
$ 5.43 million $ 31,685
Mar 4, 7 PM $ 0.475
-1.43%
$ 5.42 million $ 31,854
Mar 4, 6 PM $ 0.481
-1.41%
$ 5.5 million $ 31,912
Mar 4, 5 PM $ 0.488
-1.34%
$ 5.58 million $ 31,960
Mar 4, 4 PM $ 0.491
+0.00%
$ -- $ 32,368
Mar 4, 1 PM $ 0.497
+0.00%
$ 5.68 million $ 32,337
Mar 4, 12 PM $ 0.497
+0.00%
$ 5.68 million $ 32,434
Mar 4, 11 AM $ 0.497
+0.01%
$ 5.68 million $ 32,108
Mar 4, 9 AM $ 0.497
+0.01%
$ 5.68 million $ 31,014
Mar 4, 8 AM $ 0.497
+0.00%
$ 5.68 million $ 30,820
Mar 4, 7 AM $ 0.497
-0.01%
$ 5.68 million $ 30,469
Mar 4, 6 AM $ 0.497
+0.31%
$ 5.68 million $ 30,335
Mar 4, 5 AM $ 0.496
+0.01%
$ 5.66 million $ 30,054
Mar 4, 4 AM $ 0.496
+0.02%
$ 5.66 million $ 29,390
Mar 4, 3 AM $ 0.495
-0.01%
$ 5.66 million $ 28,895
Mar 4, 2 AM $ 0.496
+0.00%
$ 5.66 million $ 28,288
Mar 4, 1 AM $ 0.495
-0.01%
$ 5.66 million $ 27,988
Mar 4, 12 AM $ 0.496
+0.01%
$ 5.66 million $ 27,627
Mar 3, 11 PM $ 0.495
-0.01%
$ 5.66 million $ 27,451
Mar 3, 10 PM $ 0.496
+0.00%
$ 5.66 million $ 26,865
Mar 3, 9 PM $ 0.496
-0.10%
$ 5.66 million $ 26,292
Mar 3, 8 PM $ 0.496
+0.02%
$ 5.67 million $ 26,059
Mar 3, 7 PM $ 0.496
+0.50%
$ 5.66 million $ 25,727
Mar 3, 6 PM $ 0.494
+0.01%
$ 5.65 million $ 27,951
Mar 3, 5 PM $ 0.494
-0.09%
$ 5.64 million $ 28,596
Mar 3, 4 PM $ 0.495
-0.02%
$ 5.65 million $ 29,949
Mar 3, 3 PM $ 0.495
-0.53%
$ 5.65 million $ 29,367
Mar 3, 2 PM $ 0.497
-0.04%
$ 5.68 million $ 28,627
Mar 3, 1 PM $ 0.498
-0.02%
$ 5.68 million $ 28,115
Mar 3, 12 PM $ 0.498
+0.01%
$ 5.68 million $ 27,776
Mar 3, 11 AM $ 0.498
+0.01%
$ 5.68 million $ 27,999
Mar 3, 10 AM $ 0.498
+0.03%
$ 5.68 million $ 28,078
Mar 3, 9 AM $ 0.497
+0.01%
$ 5.68 million $ 28,141
Mar 3, 8 AM $ 0.497
-0.01%
$ 5.68 million $ 28,410
Mar 3, 7 AM $ 0.497
+0.02%
$ 5.68 million $ 28,769
Mar 3, 6 AM $ 0.497
+0.01%
$ 5.68 million $ 29,218
Mar 3, 5 AM $ 0.497
+0.00%
$ 5.68 million $ 29,548
Mar 3, 4 AM $ 0.497
+0.00%
$ 5.68 million $ 29,770
Mar 3, 3 AM $ 0.497
+0.00%
$ 5.68 million $ 30,129
Mar 3, 2 AM $ 0.497
+0.00%
$ 5.68 million $ 30,384
Mar 3, 1 AM $ 0.497
+0.00%
$ 5.68 million $ 30,380
Mar 3, 12 AM $ 0.497
-0.01%
$ 5.68 million $ 30,736
Mar 2, 11 PM $ 0.497
+0.74%
$ 5.68 million $ 30,926
Mar 2, 10 PM $ 0.494
+0.00%
$ 5.64 million $ 31,261
Mar 2, 9 PM $ 0.494
-0.26%
$ 5.64 million $ 31,490
Mar 2, 8 PM $ 0.495
-1.47%
$ 5.65 million $ 31,401
Mar 2, 7 PM $ 0.502
+2.89%
$ 5.74 million $ 31,656
Mar 2, 6 PM $ 0.502
+2.76%
$ 5.73 million $ 28,389
Mar 2, 5 PM $ 0.498
+0.00%
$ 5.69 million $ 27,033