Pocketcoin Historical Data

PKOIN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.68
-1.96%
$ 7.77 million $ 41,662
Dec 8, 10 PM $ 0.693
+0.00%
$ 7.92 million $ 42,306
Dec 8, 9 PM $ 0.693
+0.00%
$ 7.92 million $ 42,038
Dec 8, 8 PM $ 0.693
-0.17%
$ 7.92 million $ 42,304
Dec 8, 7 PM $ 0.695
+0.72%
$ 7.93 million $ 41,994
Dec 8, 6 PM $ 0.69
+0.00%
$ 7.88 million $ 40,660
Dec 8, 5 PM $ 0.69
+0.88%
$ 7.88 million $ 40,503
Dec 8, 4 PM $ 0.683
-0.51%
$ 7.81 million $ 39,520
Dec 8, 3 PM $ 0.687
-0.03%
$ 7.85 million $ 40,240
Dec 8, 2 PM $ 0.687
-0.04%
$ 7.85 million $ 41,953
Dec 8, 1 PM $ 0.688
-0.06%
$ 7.85 million $ 43,130
Dec 8, 12 PM $ 0.688
-0.03%
$ 7.86 million $ 44,137
Dec 8, 11 AM $ 0.688
+0.63%
$ 7.86 million $ 44,821
Dec 8, 10 AM $ 0.684
-0.23%
$ 7.81 million $ 44,552
Dec 8, 9 AM $ 0.685
-0.28%
$ 7.83 million $ 43,684
Dec 8, 8 AM $ 0.687
+0.00%
$ 7.85 million $ 42,434
Dec 8, 7 AM $ 0.687
+0.00%
$ 7.85 million $ 41,820
Dec 8, 6 AM $ 0.687
+0.00%
$ 7.85 million $ 41,427
Dec 8, 5 AM $ 0.687
+0.00%
$ 7.85 million $ 40,856
Dec 8, 4 AM $ 0.687
+0.00%
$ 7.85 million $ 40,870
Dec 8, 3 AM $ 0.687
-0.01%
$ 7.85 million $ 40,171
Dec 8, 2 AM $ 0.687
+0.00%
$ 7.85 million $ 39,681
Dec 8, 1 AM $ 0.687
+0.01%
$ 7.85 million $ 38,838
Dec 8, 12 AM $ 0.687
+0.00%
$ 7.85 million $ 38,891
Dec 7, 11 PM $ 0.687
+0.00%
$ 7.85 million $ 38,139
Dec 7, 10 PM $ 0.687
+0.00%
$ 7.85 million $ 37,394
Dec 7, 9 PM $ 0.687
+0.01%
$ 7.85 million $ 37,047
Dec 7, 8 PM $ 0.687
-0.01%
$ 7.85 million $ 36,194
Dec 7, 7 PM $ 0.687
+0.00%
$ 7.85 million $ 35,409
Dec 7, 6 PM $ 0.687
+0.00%
$ 7.85 million $ 34,771
Dec 7, 5 PM $ 0.687
+0.00%
$ 7.85 million $ 34,430
Dec 7, 4 PM $ 0.687
+0.01%
$ 7.85 million $ 34,411
Dec 7, 3 PM $ 0.687
-0.54%
$ 7.85 million $ 33,902
Dec 7, 2 PM $ 0.691
+0.00%
$ 7.89 million $ 33,126
Dec 7, 1 PM $ 0.691
+0.00%
$ 7.89 million $ 33,135
Dec 7, 12 PM $ 0.691
+0.00%
$ 7.89 million $ 32,592
Dec 7, 11 AM $ 0.691
+0.00%
$ 7.89 million $ 33,110
Dec 7, 10 AM $ 0.691
-0.09%
$ 7.89 million $ 33,341
Dec 7, 9 AM $ 0.692
+0.00%
$ 7.9 million $ 33,604
Dec 7, 8 AM $ 0.692
+0.00%
$ 7.9 million $ 33,930
Dec 7, 7 AM $ 0.692
+0.00%
$ 7.9 million $ 34,454
Dec 7, 6 AM $ 0.692
+0.00%
$ 7.9 million $ 34,446
Dec 7, 5 AM $ 0.692
+0.00%
$ 7.9 million $ 34,570
Dec 7, 4 AM $ 0.692
+0.00%
$ 7.9 million $ 34,683
Dec 7, 3 AM $ 0.692
+0.00%
$ 7.9 million $ 35,290
Dec 7, 2 AM $ 0.692
+0.00%
$ 7.9 million $ 35,623
Dec 7, 1 AM $ 0.692
-0.44%
$ 7.9 million $ 36,278
Dec 7, 12 AM $ 0.695
+0.00%
$ 7.94 million $ 35,955
Dec 6, 11 PM $ 0.695
+0.00%
$ 7.94 million $ 36,265
Dec 6, 10 PM $ 0.695
-0.01%
$ 7.94 million $ 36,408