Pocketcoin Historical Data

PKOIN Page 67
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.502
+2.76%
$ 5.73 million $ 28,389
Mar 2, 5 PM $ 0.498
+0.00%
$ 5.69 million $ 27,033
Mar 2, 4 PM $ 0.498
+0.00%
$ 5.69 million $ 27,250
Mar 2, 3 PM $ 0.498
+0.00%
$ 5.69 million $ 27,767
Mar 2, 2 PM $ 0.498
+0.00%
$ 5.69 million $ 27,848
Mar 2, 1 PM $ 0.498
+0.01%
$ 5.69 million $ 28,077
Mar 2, 12 PM $ 0.498
+0.00%
$ 5.69 million $ 28,167
Mar 2, 11 AM $ 0.498
+0.00%
$ 5.69 million $ 28,048
Mar 2, 10 AM $ 0.498
-0.02%
$ 5.69 million $ 28,111
Mar 2, 9 AM $ 0.498
+0.00%
$ 5.69 million $ 28,187
Mar 2, 8 AM $ 0.498
+0.00%
$ 5.69 million $ 27,974
Mar 2, 7 AM $ 0.498
-0.06%
$ 5.69 million $ 27,928
Mar 2, 6 AM $ 0.498
+0.01%
$ 5.69 million $ 27,378
Mar 2, 5 AM $ 0.498
+0.00%
$ 5.69 million $ 26,433
Mar 2, 4 AM $ 0.498
+0.43%
$ 5.69 million $ 26,344
Mar 2, 3 AM $ 0.496
+0.00%
$ 5.67 million $ 26,449
Mar 2, 2 AM $ 0.496
+0.00%
$ 5.67 million $ 26,354
Mar 2, 1 AM $ 0.496
+0.00%
$ 5.67 million $ 26,613
Mar 2, 12 AM $ 0.496
+0.67%
$ 5.67 million $ 26,479
Mar 1, 11 PM $ 0.493
+0.00%
$ 5.63 million $ 26,506
Mar 1, 10 PM $ 0.493
+0.01%
$ 5.63 million $ 26,613
Mar 1, 9 PM $ 0.493
+0.01%
$ 5.63 million $ 26,790
Mar 1, 8 PM $ 0.493
-1.30%
$ 5.63 million $ 26,739
Mar 1, 7 PM $ 0.499
+0.00%
$ 5.7 million $ 26,675
Mar 1, 6 PM $ 0.499
+0.67%
$ 5.7 million $ 26,626
Mar 1, 5 PM $ 0.496
+0.00%
$ 5.66 million $ 26,273
Mar 1, 4 PM $ 0.496
+0.01%
$ 5.67 million $ 27,638
Mar 1, 3 PM $ 0.496
+0.00%
$ 5.67 million $ 27,451
Mar 1, 2 PM $ 0.496
+0.00%
$ 5.67 million $ 27,409
Mar 1, 1 PM $ 0.496
+0.00%
$ 5.67 million $ 27,560
Mar 1, 12 PM $ 0.496
-0.01%
$ 5.67 million $ 27,532
Mar 1, 11 AM $ 0.496
-0.02%
$ 5.67 million $ 27,632
Mar 1, 10 AM $ 0.496
-0.01%
$ 5.67 million $ 28,036
Mar 1, 9 AM $ 0.496
+0.00%
$ 5.67 million $ 28,406
Mar 1, 8 AM $ 0.496
+0.00%
$ 5.67 million $ 28,508
Mar 1, 7 AM $ 0.496
-0.85%
$ 5.67 million $ 28,483
Mar 1, 6 AM $ 0.5
-0.04%
$ 5.72 million $ 28,868
Mar 1, 5 AM $ 0.501
+0.00%
$ 5.72 million $ 30,039
Mar 1, 4 AM $ 0.501
-0.02%
$ 5.72 million $ 30,502
Mar 1, 3 AM $ 0.501
+0.00%
$ 5.72 million $ 30,777
Mar 1, 2 AM $ 0.501
+0.00%
$ 5.72 million $ 30,989
Mar 1, 1 AM $ 0.501
+0.01%
$ 5.72 million $ 31,098
Mar 1, 12 AM $ 0.501
+0.00%
$ 5.72 million $ 31,343
Feb 28, 11 PM $ 0.501
+0.00%
$ 5.72 million $ 31,783
Feb 28, 10 PM $ 0.501
-0.02%
$ 5.72 million $ 31,839
Feb 28, 9 PM $ 0.501
-0.02%
$ 5.72 million $ 32,213
Feb 28, 8 PM $ 0.501
+0.00%
$ 5.72 million $ 32,503
Feb 28, 7 PM $ 0.501
-0.26%
$ 5.72 million $ 32,752
Feb 28, 6 PM $ 0.502
+7.34%
$ 5.74 million $ 33,266
Feb 28, 5 PM $ 0.468
-6.43%
$ 5.34 million $ 33,741