Pocketcoin Historical Data

PKOIN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.695
+0.00%
$ 7.94 million $ 36,265
Dec 6, 10 PM $ 0.695
-0.01%
$ 7.94 million $ 36,408
Dec 6, 9 PM $ 0.695
+0.00%
$ 7.94 million $ 36,953
Dec 6, 8 PM $ 0.695
+0.00%
$ 7.94 million $ 37,251
Dec 6, 7 PM $ 0.695
+0.00%
$ 7.94 million $ 37,439
Dec 6, 6 PM $ 0.695
+0.00%
$ 7.94 million $ 37,829
Dec 6, 5 PM $ 0.695
+0.00%
$ 7.94 million $ 37,887
Dec 6, 4 PM $ 0.695
+0.00%
$ 7.94 million $ 37,962
Dec 6, 3 PM $ 0.695
+0.00%
$ 7.94 million $ 37,972
Dec 6, 2 PM $ 0.695
+0.01%
$ 7.94 million $ 38,289
Dec 6, 1 PM $ 0.695
+0.00%
$ 7.94 million $ 37,986
Dec 6, 12 PM $ 0.695
+0.00%
$ 7.94 million $ 38,368
Dec 6, 11 AM $ 0.695
+0.00%
$ 7.94 million $ 38,142
Dec 6, 10 AM $ 0.695
+0.00%
$ 7.94 million $ 38,673
Dec 6, 9 AM $ 0.695
-0.01%
$ 7.94 million $ 39,000
Dec 6, 8 AM $ 0.695
+0.25%
$ 7.94 million $ 39,648
Dec 6, 7 AM $ 0.693
+0.00%
$ 7.92 million $ 39,786
Dec 6, 6 AM $ 0.693
+0.00%
$ 7.92 million $ 40,188
Dec 6, 5 AM $ 0.693
+0.00%
$ 7.92 million $ 40,600
Dec 6, 4 AM $ 0.693
+0.00%
$ 7.92 million $ 40,549
Dec 6, 3 AM $ 0.693
+0.00%
$ 7.92 million $ 40,556
Dec 6, 2 AM $ 0.693
+0.00%
$ 7.92 million $ 40,771
Dec 6, 1 AM $ 0.693
+0.00%
$ 7.92 million $ 40,873
Dec 6, 12 AM $ 0.693
+0.00%
$ 7.92 million $ 41,554
Dec 5, 11 PM $ 0.693
+0.00%
$ 7.92 million $ 41,624
Dec 5, 10 PM $ 0.693
+0.00%
$ 7.92 million $ 42,099
Dec 5, 9 PM $ 0.693
+0.00%
$ 7.92 million $ 42,335
Dec 5, 8 PM $ 0.693
+0.00%
$ 7.92 million $ 42,729
Dec 5, 7 PM $ 0.693
+0.00%
$ 7.92 million $ 43,387
Dec 5, 6 PM $ 0.693
+0.00%
$ 7.92 million $ 43,550
Dec 5, 5 PM $ 0.693
-0.25%
$ 7.92 million $ 44,081
Dec 5, 4 PM $ 0.695
+0.00%
$ 7.94 million $ 44,344
Dec 5, 3 PM $ 0.695
+0.00%
$ 7.94 million $ 44,240
Dec 5, 2 PM $ 0.695
+0.10%
$ 7.94 million $ 44,198
Dec 5, 1 PM $ 0.694
+0.00%
$ 7.93 million $ 44,694
Dec 5, 12 PM $ 0.694
-0.01%
$ 7.93 million $ 44,957
Dec 5, 11 AM $ 0.694
-0.10%
$ 7.93 million $ 44,677
Dec 5, 10 AM $ 0.695
-0.02%
$ 7.94 million $ 49,361
Dec 5, 9 AM $ 0.695
+0.29%
$ 7.94 million $ 49,519
Dec 5, 8 AM $ 0.693
+0.31%
$ 7.92 million $ 48,761
Dec 5, 7 AM $ 0.691
+0.00%
$ 7.89 million $ 48,189
Dec 5, 6 AM $ 0.691
+0.00%
$ 7.89 million $ 47,563
Dec 5, 5 AM $ 0.691
+0.00%
$ 7.89 million $ 46,953
Dec 5, 4 AM $ 0.691
+0.00%
$ 7.89 million $ 46,582
Dec 5, 3 AM $ 0.691
+0.00%
$ 7.89 million $ 45,920
Dec 5, 2 AM $ 0.691
+0.00%
$ 7.89 million $ 45,593
Dec 5, 1 AM $ 0.691
+0.00%
$ 7.89 million $ 45,229
Dec 5, 12 AM $ 0.691
+0.00%
$ 7.89 million $ 44,495
Dec 4, 11 PM $ 0.691
+0.00%
$ 7.89 million $ 44,149
Dec 4, 10 PM $ 0.691
+0.00%
$ 7.89 million $ 43,524