Pocketcoin Historical Data

PKOIN Page 68
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.468
-6.43%
$ 5.34 million $ 33,741
Feb 28, 4 PM $ 0.5
+0.01%
$ 5.71 million $ 32,452
Feb 28, 3 PM $ 0.5
+0.00%
$ 5.71 million $ 32,741
Feb 28, 2 PM $ 0.5
+0.00%
$ 5.71 million $ 33,030
Feb 28, 1 PM $ 0.5
+0.01%
$ 5.71 million $ 33,274
Feb 28, 12 PM $ 0.5
+0.00%
$ 5.71 million $ 33,553
Feb 28, 11 AM $ 0.5
+0.01%
$ 5.71 million $ 33,437
Feb 28, 10 AM $ 0.5
+0.00%
$ 5.71 million $ 33,121
Feb 28, 9 AM $ 0.5
+0.00%
$ 5.71 million $ 32,842
Feb 28, 8 AM $ 0.5
+0.00%
$ 5.71 million $ 32,849
Feb 28, 7 AM $ 0.5
+0.00%
$ 5.71 million $ 32,861
Feb 28, 6 AM $ 0.5
+0.00%
$ 5.71 million $ 32,861
Feb 28, 5 AM $ 0.5
+0.00%
$ 5.71 million $ 32,734
Feb 28, 4 AM $ 0.5
+0.00%
$ 5.71 million $ 32,459
Feb 28, 3 AM $ 0.5
+0.00%
$ 5.71 million $ 32,211
Feb 28, 2 AM $ 0.5
+0.00%
$ 5.71 million $ 32,152
Feb 28, 1 AM $ 0.5
+0.00%
$ 5.71 million $ 32,123
Feb 28, 12 AM $ 0.5
+0.29%
$ 5.71 million $ 32,228
Feb 27, 11 PM $ 0.498
+0.00%
$ 5.69 million $ 32,383
Feb 27, 10 PM $ 0.498
+0.00%
$ 5.69 million $ 32,310
Feb 27, 9 PM $ 0.498
+0.64%
$ 5.69 million $ 32,128
Feb 27, 8 PM $ 0.495
+0.00%
$ 5.66 million $ 32,396
Feb 27, 7 PM $ 0.495
+0.01%
$ 5.66 million $ 32,407
Feb 27, 6 PM $ 0.495
-0.02%
$ 5.66 million $ 32,127
Feb 27, 5 PM $ 0.495
+0.03%
$ 5.66 million $ 31,995
Feb 27, 4 PM $ 0.495
+0.01%
$ 5.66 million $ 31,354
Feb 27, 3 PM $ 0.495
+0.00%
$ 5.66 million $ 30,868
Feb 27, 2 PM $ 0.495
+0.00%
$ 5.66 million $ 30,541
Feb 27, 1 PM $ 0.495
-0.01%
$ 5.66 million $ 30,418
Feb 27, 12 PM $ 0.495
+0.01%
$ 5.66 million $ 30,295
Feb 27, 11 AM $ 0.495
+0.00%
$ 5.66 million $ 30,243
Feb 27, 10 AM $ 0.495
+0.01%
$ 5.66 million $ 30,286
Feb 27, 9 AM $ 0.495
-0.02%
$ 5.66 million $ 30,303
Feb 27, 8 AM $ 0.495
+0.00%
$ 5.66 million $ 31,118
Feb 27, 7 AM $ 0.495
-0.01%
$ 5.66 million $ 31,343
Feb 27, 6 AM $ 0.495
+0.01%
$ 5.66 million $ 31,239
Feb 27, 5 AM $ 0.495
+0.01%
$ 5.66 million $ 31,283
Feb 27, 4 AM $ 0.495
+0.01%
$ 5.66 million $ 31,477
Feb 27, 3 AM $ 0.495
+0.33%
$ 5.66 million $ 31,688
Feb 27, 2 AM $ 0.493
+0.01%
$ 5.64 million $ 31,618
Feb 27, 1 AM $ 0.493
+0.00%
$ 5.64 million $ 31,591
Feb 27, 12 AM $ 0.493
-1.11%
$ 5.64 million $ 31,396
Feb 26, 11 PM $ 0.499
+0.00%
$ 5.7 million $ 31,073
Feb 26, 10 PM $ 0.499
+0.00%
$ 5.7 million $ 31,025
Feb 26, 9 PM $ 0.499
+0.00%
$ 5.7 million $ 31,087
Feb 26, 8 PM $ 0.499
+0.00%
$ 5.7 million $ 31,034
Feb 26, 7 PM $ 0.499
+0.00%
$ 5.7 million $ 31,048
Feb 26, 6 PM $ 0.499
+0.00%
$ 5.7 million $ 31,036
Feb 26, 5 PM $ 0.499
+5.69%
$ 5.7 million $ 30,966
Feb 26, 4 PM $ 0.472
+5.00%
$ 5.39 million $ 31,604