Pocketcoin Historical Data

PKOIN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.691
+0.00%
$ 7.89 million $ 44,149
Dec 4, 10 PM $ 0.691
+0.00%
$ 7.89 million $ 43,524
Dec 4, 9 PM $ 0.691
+0.00%
$ 7.89 million $ 43,136
Dec 4, 8 PM $ 0.691
+0.00%
$ 7.89 million $ 42,424
Dec 4, 7 PM $ 0.691
+0.00%
$ 7.89 million $ 41,926
Dec 4, 6 PM $ 0.691
+0.00%
$ 7.89 million $ 41,510
Dec 4, 5 PM $ 0.691
+0.00%
$ 7.89 million $ 40,826
Dec 4, 4 PM $ 0.691
-1.16%
$ 7.89 million $ 40,504
Dec 4, 3 PM $ 0.699
+0.00%
$ 7.98 million $ 40,023
Dec 4, 2 PM $ 0.699
+0.00%
$ 7.98 million $ 39,659
Dec 4, 1 PM $ 0.699
+0.01%
$ 7.98 million $ 38,971
Dec 4, 12 PM $ 0.699
-0.01%
$ 7.98 million $ 38,310
Dec 4, 11 AM $ 0.699
-1.77%
$ 7.98 million $ 38,659
Dec 4, 10 AM $ 0.711
+1.05%
$ 8.13 million $ 33,039
Dec 4, 9 AM $ 0.704
+0.00%
$ 8.04 million $ 33,485
Dec 4, 8 AM $ 0.704
+0.00%
$ 8.04 million $ 33,969
Dec 4, 7 AM $ 0.704
+0.00%
$ 8.04 million $ 34,278
Dec 4, 6 AM $ 0.704
+0.00%
$ 8.04 million $ 34,946
Dec 4, 5 AM $ 0.704
+0.00%
$ 8.04 million $ 35,752
Dec 4, 4 AM $ 0.704
+0.00%
$ 8.04 million $ 36,347
Dec 4, 3 AM $ 0.704
+0.00%
$ 8.04 million $ 36,789
Dec 4, 2 AM $ 0.704
+0.00%
$ 8.04 million $ 36,524
Dec 4, 1 AM $ 0.704
+0.00%
$ 8.04 million $ 36,162
Dec 4, 12 AM $ 0.704
+0.00%
$ 8.04 million $ 36,281
Dec 3, 11 PM $ 0.704
+0.00%
$ 8.04 million $ 36,592
Dec 3, 10 PM $ 0.704
+0.00%
$ 8.04 million $ 37,211
Dec 3, 9 PM $ 0.704
+0.00%
$ 8.04 million $ 37,719
Dec 3, 8 PM $ 0.704
+0.00%
$ 8.04 million $ 38,610
Dec 3, 7 PM $ 0.704
-0.18%
$ 8.04 million $ 39,345
Dec 3, 6 PM $ 0.705
-0.15%
$ 8.06 million $ 40,479
Dec 3, 5 PM $ 0.706
+0.00%
$ 8.07 million $ 40,732
Dec 3, 4 PM $ 0.706
+0.00%
$ 8.07 million $ 41,025
Dec 3, 3 PM $ 0.706
+0.00%
$ 8.07 million $ 41,967
Dec 3, 2 PM $ 0.706
+0.00%
$ 8.07 million $ 43,054
Dec 3, 1 PM $ 0.706
+0.00%
$ 8.07 million $ 43,327
Dec 3, 12 PM $ 0.706
+0.00%
$ 8.07 million $ 44,115
Dec 3, 11 AM $ 0.706
+0.00%
$ 8.07 million $ 44,349
Dec 3, 10 AM $ 0.706
+0.14%
$ 8.07 million $ 44,191
Dec 3, 9 AM $ 0.705
+0.00%
$ 8.06 million $ 44,294
Dec 3, 8 AM $ 0.705
+0.00%
$ 8.06 million $ 44,195
Dec 3, 7 AM $ 0.705
+0.00%
$ 8.06 million $ 44,569
Dec 3, 6 AM $ 0.705
+0.00%
$ 8.06 million $ 44,650
Dec 3, 5 AM $ 0.705
+0.00%
$ 8.06 million $ 44,357
Dec 3, 4 AM $ 0.705
-0.07%
$ 8.06 million $ 44,409
Dec 3, 3 AM $ 0.706
+0.00%
$ 8.06 million $ 44,892
Dec 3, 2 AM $ 0.706
+2.67%
$ 8.06 million $ 45,905
Dec 3, 1 AM $ 0.687
-1.16%
$ 7.85 million $ 46,731
Dec 3, 12 AM $ 0.696
-0.69%
$ 7.95 million $ 46,894
Dec 2, 11 PM $ 0.7
+0.00%
$ 8 million $ 47,282
Dec 2, 10 PM $ 0.7
+0.00%
$ 8 million $ 47,342