Pocketcoin Historical Data

PKOIN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.7
+0.00%
$ 8 million $ 47,342
Dec 2, 9 PM $ 0.7
+0.00%
$ 8 million $ 47,156
Dec 2, 8 PM $ 0.7
+0.00%
$ 8 million $ 47,103
Dec 2, 7 PM $ 0.7
+0.18%
$ 8 million $ 46,734
Dec 2, 6 PM $ 0.699
+0.00%
$ 7.99 million $ 45,984
Dec 2, 5 PM $ 0.699
+0.00%
$ 7.99 million $ 46,645
Dec 2, 4 PM $ 0.699
+0.00%
$ 7.99 million $ 46,712
Dec 2, 3 PM $ 0.699
+0.52%
$ 7.99 million $ 46,813
Dec 2, 2 PM $ 0.696
+0.00%
$ 7.95 million $ 46,344
Dec 2, 1 PM $ 0.696
-0.01%
$ 7.95 million $ 46,456
Dec 2, 12 PM $ 0.696
+0.00%
$ 7.95 million $ 45,713
Dec 2, 11 AM $ 0.696
+0.00%
$ 7.95 million $ 45,345
Dec 2, 10 AM $ 0.696
+0.00%
$ 7.95 million $ 45,011
Dec 2, 9 AM $ 0.696
+0.00%
$ 7.95 million $ 44,514
Dec 2, 8 AM $ 0.696
+0.00%
$ 7.95 million $ 44,174
Dec 2, 7 AM $ 0.696
+0.00%
$ 7.95 million $ 43,429
Dec 2, 6 AM $ 0.696
-0.01%
$ 7.95 million $ 43,003
Dec 2, 5 AM $ 0.696
+0.00%
$ 7.95 million $ 42,694
Dec 2, 4 AM $ 0.696
+0.00%
$ 7.95 million $ 42,008
Dec 2, 3 AM $ 0.696
+0.00%
$ 7.95 million $ 41,522
Dec 2, 2 AM $ 0.696
+0.00%
$ 7.95 million $ 40,642
Dec 2, 1 AM $ 0.696
+0.00%
$ 7.95 million $ 40,165
Dec 2, 12 AM $ 0.696
+0.00%
$ 7.95 million $ 40,116
Dec 1, 11 PM $ 0.696
+0.00%
$ 7.95 million $ 39,632
Dec 1, 10 PM $ 0.696
+0.00%
$ 7.95 million $ 39,109
Dec 1, 9 PM $ 0.696
+0.00%
$ 7.95 million $ 38,899
Dec 1, 8 PM $ 0.696
+0.00%
$ 7.95 million $ 38,566
Dec 1, 7 PM $ 0.696
-0.01%
$ 7.95 million $ 38,325
Dec 1, 6 PM $ 0.696
+0.01%
$ 7.95 million $ 37,848
Dec 1, 5 PM $ 0.696
+0.00%
$ 7.95 million $ 37,103
Dec 1, 4 PM $ 0.696
+0.00%
$ 7.95 million $ 36,874
Dec 1, 3 PM $ 0.696
+0.00%
$ 7.95 million $ 35,878
Dec 1, 2 PM $ 0.696
+0.00%
$ 7.95 million $ 35,565
Dec 1, 1 PM $ 0.696
+0.01%
$ 7.95 million $ 35,021
Dec 1, 12 PM $ 0.696
+0.08%
$ 7.95 million $ 34,981
Dec 1, 11 AM $ 0.695
+0.00%
$ 7.94 million $ 34,536
Dec 1, 10 AM $ 0.695
+0.00%
$ 7.94 million $ 34,177
Dec 1, 9 AM $ 0.695
+0.00%
$ 7.94 million $ 34,112
Dec 1, 8 AM $ 0.695
+0.00%
$ 7.94 million $ 33,990
Dec 1, 7 AM $ 0.695
+0.00%
$ 7.94 million $ 34,101
Dec 1, 6 AM $ 0.695
+0.00%
$ 7.94 million $ 33,684
Dec 1, 5 AM $ 0.695
+0.00%
$ 7.94 million $ 33,653
Dec 1, 4 AM $ 0.695
+0.00%
$ 7.94 million $ 33,678
Dec 1, 3 AM $ 0.695
+0.00%
$ 7.94 million $ 33,600
Dec 1, 2 AM $ 0.695
+0.00%
$ 7.94 million $ 33,254
Dec 1, 1 AM $ 0.695
+0.00%
$ 7.94 million $ 33,085
Dec 1, 12 AM $ 0.695
+0.00%
$ 7.94 million $ 33,058
Nov 30, 11 PM $ 0.695
+0.00%
$ 7.94 million $ 32,943
Nov 30, 10 PM $ 0.695
+0.00%
$ 7.94 million $ 32,643
Nov 30, 9 PM $ 0.695
+0.00%
$ 7.94 million $ 32,324