Pocketcoin Historical Data

PKOIN Page 69
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.472
+5.00%
$ 5.39 million $ 31,604
Feb 26, 3 PM $ 0.45
+0.00%
$ 5.14 million $ 21,389
Feb 26, 2 PM $ 0.45
+0.00%
$ 5.14 million $ 21,716
Feb 26, 1 PM $ 0.45
+0.00%
$ 5.14 million $ 21,733
Feb 26, 12 PM $ 0.45
+0.00%
$ 5.14 million $ 21,866
Feb 26, 11 AM $ 0.45
+0.00%
$ 5.14 million $ 21,936
Feb 26, 10 AM $ 0.45
-9.63%
$ 5.14 million $ 22,058
Feb 26, 9 AM $ 0.497
-0.46%
$ 5.68 million $ 11,160
Feb 26, 8 AM $ 0.5
+0.00%
$ 5.71 million $ 32,904
Feb 26, 7 AM $ 0.5
-0.07%
$ 5.71 million $ 32,794
Feb 26, 6 AM $ 0.5
+0.00%
$ 5.71 million $ 33,010
Feb 26, 5 AM $ 0.5
+0.00%
$ 5.71 million $ 32,908
Feb 26, 4 AM $ 0.5
+0.00%
$ 5.71 million $ 33,268
Feb 26, 3 AM $ 0.5
+0.00%
$ 5.71 million $ 33,225
Feb 26, 2 AM $ 0.5
+0.00%
$ 5.71 million $ 33,566
Feb 26, 1 AM $ 0.5
+0.00%
$ 5.71 million $ 33,533
Feb 26, 12 AM $ 0.5
+0.00%
$ 5.71 million $ 33,974
Feb 25, 11 PM $ 0.5
+0.00%
$ 5.71 million $ 33,955
Feb 25, 10 PM $ 0.5
+0.00%
$ 5.71 million $ 34,356
Feb 25, 9 PM $ 0.5
+0.03%
$ 5.71 million $ 34,680
Feb 25, 8 PM $ 0.5
-0.03%
$ 5.71 million $ 38,258
Feb 25, 7 PM $ 0.5
+0.00%
$ 5.71 million $ 43,356
Feb 25, 6 PM $ 0.5
+0.79%
$ 5.71 million $ 43,502
Feb 25, 5 PM $ 0.496
-0.53%
$ 5.67 million $ 43,751
Feb 25, 4 PM $ 0.499
+0.00%
$ 5.7 million $ 43,955
Feb 25, 3 PM $ 0.499
-0.62%
$ 5.7 million $ 43,846
Feb 25, 2 PM $ 0.502
+0.00%
$ 5.73 million $ 43,647
Feb 25, 1 PM $ 0.502
+0.00%
$ 5.73 million $ 43,767
Feb 25, 12 PM $ 0.502
+0.00%
$ 5.73 million $ 43,488
Feb 25, 11 AM $ 0.502
-0.01%
$ 5.73 million $ 42,978
Feb 25, 10 AM $ 0.502
-0.01%
$ 5.73 million $ 42,080
Feb 25, 9 AM $ 0.502
-0.43%
$ 5.73 million $ 41,099
Feb 25, 8 AM $ 0.504
-0.01%
$ 5.76 million $ 39,764
Feb 25, 7 AM $ 0.504
-0.02%
$ 5.76 million $ 38,908
Feb 25, 6 AM $ 0.504
-0.03%
$ 5.76 million $ 37,913
Feb 25, 5 AM $ 0.505
-0.01%
$ 5.76 million $ 36,969
Feb 25, 4 AM $ 0.505
-0.02%
$ 5.76 million $ 35,612
Feb 25, 3 AM $ 0.505
-0.02%
$ 5.76 million $ 34,672
Feb 25, 2 AM $ 0.505
-0.02%
$ 5.77 million $ 33,637
Feb 25, 1 AM $ 0.505
-0.03%
$ 5.77 million $ 32,737
Feb 25, 12 AM $ 0.505
-0.04%
$ 5.77 million $ 31,635
Feb 24, 11 PM $ 0.505
-0.04%
$ 5.77 million $ 30,848
Feb 24, 10 PM $ 0.505
-0.04%
$ 5.77 million $ 29,599
Feb 24, 9 PM $ 0.506
+1.79%
$ 5.78 million $ 28,223
Feb 24, 8 PM $ 0.497
+0.13%
$ 5.67 million $ 23,748
Feb 24, 7 PM $ 0.496
+0.13%
$ 5.67 million $ 17,566
Feb 24, 6 PM $ 0.495
+0.05%
$ 5.66 million $ 16,660
Feb 24, 5 PM $ 0.495
+0.06%
$ 5.66 million $ 15,580
Feb 24, 4 PM $ 0.495
+0.04%
$ 5.65 million $ 14,379
Feb 24, 3 PM $ 0.495
+0.00%
$ 5.65 million $ 13,970