Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocketcoin Historical Data

PKOIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $0.692
-1.59%
$7.87 million $42,333
Nov 23, 2025 $0.703
+0.79%
$8.03 million $25,196
Nov 22, 2025 $0.698
-0.51%
$7.97 million $37,543
Nov 21, 2025 $0.701
+0.68%
$8.01 million $38,272
Nov 20, 2025 $0.697
+0.05%
$7.96 million $35,849
Nov 19, 2025 $0.696
+2.43%
$7.95 million $46,539
Nov 18, 2025 $0.68
-0.81%
$7.76 million $28,615
Nov 17, 2025 $0.685
+1.51%
$7.83 million $31,565
Nov 16, 2025 $0.675
-0.97%
$7.71 million $29,961
Nov 15, 2025 $0.682
-1.04%
$7.79 million $44,966
Nov 14, 2025 $0.689
+0.19%
$7.87 million $35,215
Nov 13, 2025 $0.687
-1.06%
$7.85 million $33,398
Nov 12, 2025 $0.695
+0.11%
$7.94 million $54,912
Nov 11, 2025 $0.694
+1.44%
$7.93 million $43,463
Nov 10, 2025 $0.684
-0.09%
$7.82 million $16,096
Nov 9, 2025 $0.685
+1.12%
$7.82 million $36,105
Nov 8, 2025 $0.677
-3.52%
$7.74 million $38,318
Nov 7, 2025 $0.702
+1.93%
$8.02 million $25,196
Nov 6, 2025 $0.689
-1.69%
$7.87 million $39,108
Nov 5, 2025 $0.7
-2.41%
$8 million $35,532
Nov 4, 2025 $0.718
-0.16%
$8.2 million $34,139
Nov 3, 2025 $0.719
-0.28%
$8.21 million $55,502
Nov 2, 2025 $0.721
-1.23%
$8.24 million $40,171
Nov 1, 2025 $0.73
-1.71%
$8.34 million $35,464
Oct 31, 2025 $0.752
-2.36%
$8.48 million $49,937
Oct 30, 2025 $0.77
-2.47%
$8.8 million $39,360
Oct 29, 2025 $0.79
-1.88%
$9.02 million $31,279
Oct 28, 2025 $0.805
+0.17%
$9.2 million $44,707
Oct 27, 2025 $0.804
+2.30%
$9.18 million $35,983
Oct 26, 2025 $0.786
-2.44%
$8.97 million $47,825
Oct 25, 2025 $0.805
+0.53%
$9.2 million $45,816
Oct 24, 2025 $0.801
+2.97%
$9.15 million $53,707
Oct 23, 2025 $0.778
+1.05%
$8.89 million $50,202
Oct 22, 2025 $0.77
+1.31%
$8.79 million $46,215
Oct 21, 2025 $0.76
+1.10%
$8.68 million $65,276
Oct 20, 2025 $0.752
+0.52%
$8.59 million $43,801
Oct 19, 2025 $0.754
+0.10%
$8.54 million $44,857
Oct 18, 2025 $0.754
+0.05%
$8.61 million $48,835
Oct 17, 2025 $0.753
-0.39%
$8.61 million $48,667
Oct 16, 2025 $0.756
-0.28%
$8.64 million $57,574
Oct 15, 2025 $0.758
+3.98%
$8.66 million $47,231
Oct 14, 2025 $0.729
+1.65%
$8.33 million $38,520
Oct 13, 2025 $0.718
+0.11%
$8.2 million $38,479
Oct 12, 2025 $0.717
-0.04%
$8.19 million $53,180
Oct 11, 2025 $0.717
+1.26%
$8.19 million $54,035
Oct 10, 2025 $0.708
-4.61%
$8.09 million $57,499
Oct 9, 2025 $0.742
-0.16%
$8.48 million $46,343
Oct 8, 2025 $0.744
-2.31%
$8.49 million $45,713
Oct 7, 2025 $0.761
-0.19%
$8.7 million $37,186
Oct 6, 2025 $0.763
-0.20%
$8.71 million $35,946