Pocketcoin Historical Data

PKOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.3
+0.00%
$ 3.43 million $ 15,775
Jul 2, 9 PM $ 0.3
+0.01%
$ 3.43 million $ 15,735
Jul 2, 8 PM $ 0.3
+0.88%
$ 3.43 million $ 15,659
Jul 2, 7 PM $ 0.297
+0.00%
$ 3.4 million $ 15,711
Jul 2, 6 PM $ 0.297
+0.00%
$ 3.4 million $ 15,661
Jul 2, 5 PM $ 0.297
-0.36%
$ 3.4 million $ 15,646
Jul 2, 4 PM $ 0.299
+0.07%
$ 3.41 million $ 15,665
Jul 2, 3 PM $ 0.298
+1.21%
$ 3.41 million $ 17,517
Jul 2, 2 PM $ 0.295
+0.00%
$ 3.37 million $ 17,023
Jul 2, 1 PM $ 0.295
+0.00%
$ 3.37 million $ 16,918
Jul 2, 12 PM $ 0.295
+0.29%
$ 3.37 million $ 16,954
Jul 2, 11 AM $ 0.294
+0.01%
$ 3.36 million $ 17,035
Jul 2, 10 AM $ 0.294
-0.57%
$ 3.36 million $ 17,252
Jul 2, 9 AM $ 0.296
+0.00%
$ 3.38 million $ 17,470
Jul 2, 8 AM $ 0.296
+0.00%
$ 3.38 million $ 17,626
Jul 2, 7 AM $ 0.296
+0.00%
$ 3.38 million $ 17,590
Jul 2, 6 AM $ 0.296
+0.00%
$ 3.38 million $ 17,859
Jul 2, 5 AM $ 0.296
+0.00%
$ 3.38 million $ 18,073
Jul 2, 4 AM $ 0.296
+0.00%
$ 3.38 million $ 18,193
Jul 2, 3 AM $ 0.296
+0.00%
$ 3.38 million $ 18,308
Jul 2, 2 AM $ 0.296
+0.00%
$ 3.38 million $ 18,363
Jul 2, 1 AM $ 0.296
+0.00%
$ 3.38 million $ 18,614
Jul 2, 12 AM $ 0.296
+0.43%
$ 3.38 million $ 18,703
Jul 1, 11 PM $ 0.294
+0.00%
$ 3.36 million $ 18,858
Jul 1, 10 PM $ 0.294
+0.00%
$ 3.36 million $ 19,093
Jul 1, 9 PM $ 0.294
+0.00%
$ 3.36 million $ 19,304
Jul 1, 8 PM $ 0.294
+0.00%
$ 3.36 million $ 19,598
Jul 1, 7 PM $ 0.294
+0.01%
$ 3.36 million $ 19,615
Jul 1, 6 PM $ 0.294
+0.00%
$ 3.36 million $ 19,821
Jul 1, 5 PM $ 0.294
+0.00%
$ 3.36 million $ 19,888
Jul 1, 4 PM $ 0.294
-0.43%
$ 3.36 million $ 19,992
Jul 1, 3 PM $ 0.295
+0.00%
$ 3.38 million $ 18,103
Jul 1, 2 PM $ 0.295
+0.00%
$ 3.38 million $ 18,122
Jul 1, 1 PM $ 0.295
+0.00%
$ 3.38 million $ 18,331
Jul 1, 12 PM $ 0.296
-0.01%
$ 3.38 million $ 18,474
Jul 1, 11 AM $ 0.296
+0.00%
$ 3.38 million $ 18,549
Jul 1, 10 AM $ 0.296
+0.00%
$ 3.38 million $ 18,524
Jul 1, 9 AM $ 0.296
+0.00%
$ 3.38 million $ 18,523
Jul 1, 8 AM $ 0.296
+0.01%
$ 3.38 million $ 18,505
Jul 1, 7 AM $ 0.295
-0.01%
$ 3.38 million $ 18,627
Jul 1, 6 AM $ 0.295
-0.01%
$ 3.38 million $ 18,487
Jul 1, 5 AM $ 0.296
+0.00%
$ 3.38 million $ 18,377
Jul 1, 4 AM $ 0.296
+0.00%
$ 3.38 million $ 18,491
Jul 1, 3 AM $ 0.296
-0.01%
$ 3.38 million $ 18,503
Jul 1, 2 AM $ 0.296
-0.01%
$ 3.38 million $ 18,463
Jul 1, 1 AM $ 0.296
-0.01%
$ 3.38 million $ 18,253
Jul 1, 12 AM $ 0.296
+0.01%
$ 3.38 million $ 18,187
Jun 30, 11 PM $ 0.296
+0.09%
$ 3.38 million $ 18,221
Jun 30, 10 PM $ 0.295
+0.00%
$ 3.37 million $ 19,423
Jun 30, 9 PM $ 0.295
+1.17%
$ 3.37 million $ 19,474