Pocketcoin Historical Data

PKOIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.438
+0.00%
$ 5.01 million $ 28,360
Apr 2, 1 PM $ 0.438
-0.86%
$ 5.01 million $ 28,472
Apr 2, 12 PM $ 0.442
+0.00%
$ 5.05 million $ 28,540
Apr 2, 11 AM $ 0.442
-0.01%
$ 5.05 million $ 28,523
Apr 2, 10 AM $ 0.442
+0.00%
$ 5.05 million $ 28,416
Apr 2, 9 AM $ 0.442
-0.01%
$ 5.05 million $ 28,198
Apr 2, 8 AM $ 0.442
+0.01%
$ 5.05 million $ 27,850
Apr 2, 7 AM $ 0.442
+0.00%
$ 5.05 million $ 27,690
Apr 2, 6 AM $ 0.442
+0.02%
$ 5.05 million $ 27,787
Apr 2, 5 AM $ 0.442
+0.00%
$ 5.05 million $ 27,941
Apr 2, 4 AM $ 0.442
+0.00%
$ 5.05 million $ 27,703
Apr 2, 3 AM $ 0.442
+0.00%
$ 5.05 million $ 27,583
Apr 2, 2 AM $ 0.442
+0.02%
$ 5.05 million $ 27,324
Apr 2, 1 AM $ 0.442
-0.01%
$ 5.05 million $ 27,038
Apr 2, 12 AM $ 0.442
-0.01%
$ 5.05 million $ 26,862
Apr 1, 11 PM $ 0.442
+0.01%
$ 5.05 million $ 26,732
Apr 1, 10 PM $ 0.442
+0.01%
$ 5.05 million $ 26,478
Apr 1, 9 PM $ 0.442
+0.00%
$ 5.05 million $ 26,738
Apr 1, 8 PM $ 0.442
-0.03%
$ 5.05 million $ 26,788
Apr 1, 7 PM $ 0.442
+0.00%
$ 5.05 million $ 26,369
Apr 1, 6 PM $ 0.442
+0.01%
$ 5.05 million $ 26,093
Apr 1, 5 PM $ 0.442
-0.01%
$ 5.05 million $ 26,149
Apr 1, 4 PM $ 0.442
-0.01%
$ 5.05 million $ 26,077
Apr 1, 3 PM $ 0.442
+0.00%
$ 5.05 million $ 25,775
Apr 1, 2 PM $ 0.442
+0.00%
$ 5.05 million $ 25,533
Apr 1, 1 PM $ 0.442
+0.01%
$ 5.05 million $ 25,290
Apr 1, 12 PM $ 0.442
+0.84%
$ 5.05 million $ 25,288
Apr 1, 11 AM $ 0.438
+0.01%
$ 5.01 million $ 24,944
Apr 1, 10 AM $ 0.438
-0.01%
$ 5.01 million $ 24,801
Apr 1, 9 AM $ 0.438
+0.02%
$ 5.01 million $ 24,797
Apr 1, 8 AM $ 0.438
-0.76%
$ 5.01 million $ 24,903
Apr 1, 7 AM $ 0.442
+0.01%
$ 5.04 million $ 24,750
Apr 1, 6 AM $ 0.442
+0.05%
$ 5.04 million $ 24,526
Apr 1, 5 AM $ 0.441
-0.01%
$ 5.04 million $ 24,232
Apr 1, 4 AM $ 0.441
+0.00%
$ 5.04 million $ 24,119
Apr 1, 3 AM $ 0.441
+0.00%
$ 5.04 million $ 24,237
Apr 1, 2 AM $ 0.441
-0.02%
$ 5.04 million $ 24,197
Apr 1, 1 AM $ 0.441
+0.00%
$ 5.04 million $ 24,000
Apr 1, 12 AM $ 0.441
+0.01%
$ 5.04 million $ 23,679
Mar 31, 11 PM $ 0.441
+0.00%
$ 5.04 million $ 23,486
Mar 31, 10 PM $ 0.441
-0.01%
$ 5.04 million $ 23,333
Mar 31, 9 PM $ 0.441
+0.00%
$ 5.04 million $ 23,122
Mar 31, 8 PM $ 0.441
+1.42%
$ 5.04 million $ 23,149
Mar 31, 7 PM $ 0.435
-0.02%
$ 4.97 million $ 23,172
Mar 31, 6 PM $ 0.435
-1.45%
$ 4.97 million $ 23,052
Mar 31, 5 PM $ 0.442
+0.00%
$ 5.05 million $ 22,777
Mar 31, 4 PM $ 0.442
-0.38%
$ 5.05 million $ 22,808
Mar 31, 3 PM $ 0.443
+0.00%
$ 5.07 million $ 22,727
Mar 31, 2 PM $ 0.443
+0.00%
$ 5.07 million $ 22,795
Mar 31, 1 PM $ 0.443
+0.00%
$ 5.07 million $ 22,827