Pocketcoin Historical Data

PKOIN Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.369
-1.18%
$ 4.22 million $ 23,811
May 18, 3 AM $ 0.374
+0.01%
$ 4.27 million $ 23,954
May 18, 2 AM $ 0.374
-0.01%
$ 4.27 million $ 24,091
May 18, 1 AM $ 0.374
+0.01%
$ 4.27 million $ 24,231
May 18, 12 AM $ 0.374
+0.01%
$ 4.27 million $ 24,266
May 17, 11 PM $ 0.374
+0.00%
$ 4.27 million $ 24,350
May 17, 10 PM $ 0.374
+0.01%
$ 4.27 million $ 24,470
May 17, 9 PM $ 0.374
+0.00%
$ 4.27 million $ 24,493
May 17, 8 PM $ 0.374
+0.52%
$ 4.27 million $ 24,691
May 17, 7 PM $ 0.372
+0.00%
$ 4.25 million $ 24,745
May 17, 6 PM $ 0.372
+0.20%
$ 4.25 million $ 24,989
May 17, 5 PM $ 0.371
+0.00%
$ 4.24 million $ 24,968
May 17, 4 PM $ 0.371
-0.36%
$ 4.24 million $ 25,123
May 17, 3 PM $ 0.373
+0.00%
$ 4.26 million $ 25,398
May 17, 2 PM $ 0.373
+0.00%
$ 4.26 million $ 25,428
May 17, 1 PM $ 0.373
-0.01%
$ 4.26 million $ 25,430
May 17, 12 PM $ 0.373
+0.00%
$ 4.26 million $ 25,205
May 17, 11 AM $ 0.373
+0.00%
$ 4.26 million $ 24,728
May 17, 10 AM $ 0.373
+0.00%
$ 4.26 million $ 24,285
May 17, 9 AM $ 0.373
+0.06%
$ 4.26 million $ 23,860
May 17, 8 AM $ 0.373
+0.00%
$ 4.26 million $ 23,566
May 17, 7 AM $ 0.373
+0.00%
$ 4.26 million $ 23,497
May 17, 6 AM $ 0.373
+0.00%
$ 4.26 million $ 23,258
May 17, 5 AM $ 0.373
+0.00%
$ 4.26 million $ 22,755
May 17, 4 AM $ 0.373
+0.00%
$ 4.26 million $ 22,393
May 17, 3 AM $ 0.373
+0.00%
$ 4.26 million $ 21,932
May 17, 2 AM $ 0.373
+0.00%
$ 4.26 million $ 21,507
May 17, 1 AM $ 0.373
+0.00%
$ 4.26 million $ 21,136
May 17, 12 AM $ 0.373
+0.31%
$ 4.26 million $ 20,868
May 16, 11 PM $ 0.372
+0.00%
$ 4.25 million $ 20,538
May 16, 10 PM $ 0.372
+0.00%
$ 4.25 million $ 20,906
May 16, 9 PM $ 0.372
-0.01%
$ 4.25 million $ 20,349
May 16, 8 PM $ 0.372
-0.01%
$ 4.25 million $ 19,495
May 16, 7 PM $ 0.372
-0.01%
$ 4.25 million $ 18,597
May 16, 6 PM $ 0.372
-0.01%
$ 4.25 million $ 17,642
May 16, 5 PM $ 0.372
-0.01%
$ 4.25 million $ 17,024
May 16, 4 PM $ 0.372
-0.03%
$ 4.25 million $ 16,160
May 16, 3 PM $ 0.372
-0.02%
$ 4.25 million $ 15,292
May 16, 2 PM $ 0.372
-0.01%
$ 4.25 million $ 14,494
May 16, 1 PM $ 0.372
-0.01%
$ 4.25 million $ 13,760
May 16, 12 PM $ 0.372
-0.02%
$ 4.25 million $ 13,189
May 16, 11 AM $ 0.372
-0.03%
$ 4.25 million $ 12,819
May 16, 10 AM $ 0.372
+0.00%
$ 4.25 million $ 12,567
May 16, 9 AM $ 0.372
-0.03%
$ 4.25 million $ 12,192
May 16, 8 AM $ 0.369
-1.84%
$ 4.22 million $ 11,736
May 16, 7 AM $ 0.376
+0.02%
$ 4.3 million $ 11,325
May 16, 6 AM $ 0.376
+0.01%
$ 4.3 million $ 10,927
May 16, 5 AM $ 0.376
+0.02%
$ 4.3 million $ 11,024
May 16, 4 AM $ 0.376
+0.02%
$ 4.29 million $ 10,479
May 16, 3 AM $ 0.376
+0.00%
$ 4.29 million $ 10,252