Pocketcoin Historical Data

PKOIN Page 7
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.284
+0.00%
$ 3.25 million $ 16,745
5:02 AM $ 0.284
+0.00%
$ 3.25 million $ 16,746
5:01 AM $ 0.284
+0.00%
$ 3.25 million $ 16,760
5:00 AM $ 0.284
+0.00%
$ 3.25 million $ 16,736
4:59 AM $ 0.284
+0.00%
$ 3.25 million $ 16,718
4:58 AM $ 0.284
+0.00%
$ 3.25 million $ 16,725
4:57 AM $ 0.284
+0.00%
$ 3.25 million $ 16,735
4:56 AM $ 0.284
+0.00%
$ 3.25 million $ 16,759
4:55 AM $ 0.284
+0.00%
$ 3.25 million $ 16,757
4:54 AM $ 0.284
+0.00%
$ 3.25 million $ 16,749
4:53 AM $ 0.284
+0.00%
$ 3.25 million $ 16,776
4:52 AM $ 0.284
+0.00%
$ 3.25 million $ 16,762
4:51 AM $ 0.284
+0.00%
$ 3.25 million $ 16,772
4:50 AM $ 0.284
+0.00%
$ 3.25 million $ 16,763
4:49 AM $ 0.284
+0.00%
$ 3.25 million $ 16,772
4:48 AM $ 0.284
+0.00%
$ 3.25 million $ 16,751
4:47 AM $ 0.284
+0.00%
$ 3.25 million $ 16,785
4:46 AM $ 0.284
+0.00%
$ 3.25 million $ 16,796
4:45 AM $ 0.284
+0.00%
$ 3.25 million $ 16,778
4:44 AM $ 0.284
+0.00%
$ 3.25 million $ 16,787
4:43 AM $ 0.284
+0.00%
$ 3.25 million $ 16,794
4:42 AM $ 0.284
+0.00%
$ 3.25 million $ 16,794
4:41 AM $ 0.284
+0.00%
$ 3.25 million $ 16,782
4:40 AM $ 0.284
+0.00%
$ 3.25 million $ 16,786
4:39 AM $ 0.284
+0.00%
$ 3.25 million $ 16,786
4:38 AM $ 0.284
+0.00%
$ 3.25 million $ 16,796
4:37 AM $ 0.284
+0.00%
$ 3.25 million $ 16,785
4:36 AM $ 0.284
+0.00%
$ 3.25 million $ 16,833
4:35 AM $ 0.284
+0.00%
$ 3.25 million $ 16,841
4:34 AM $ 0.284
+0.00%
$ 3.25 million $ 16,841
4:33 AM $ 0.284
+0.00%
$ 3.25 million $ 16,840
4:32 AM $ 0.284
+0.00%
$ 3.25 million $ 16,840
4:31 AM $ 0.284
+0.00%
$ 3.25 million $ 16,856
4:30 AM $ 0.284
+0.00%
$ 3.25 million $ 16,856
4:29 AM $ 0.284
+0.00%
$ 3.25 million $ 16,856
4:28 AM $ 0.284
+0.00%
$ 3.25 million $ 16,850
4:27 AM $ 0.284
+0.00%
$ 3.25 million $ 16,834
4:26 AM $ 0.284
+0.00%
$ 3.25 million $ 16,856
4:25 AM $ 0.284
+0.00%
$ 3.25 million $ 16,856
4:24 AM $ 0.284
+0.00%
$ 3.25 million $ 16,816
4:23 AM $ 0.284
+0.00%
$ 3.25 million $ 16,806
4:22 AM $ 0.284
+0.00%
$ 3.25 million $ 16,814
4:21 AM $ 0.284
+0.00%
$ 3.25 million $ 16,824
4:20 AM $ 0.284
+0.00%
$ 3.25 million $ 16,815
4:19 AM $ 0.284
+0.00%
$ 3.25 million $ 16,805
4:18 AM $ 0.284
+0.00%
$ 3.25 million $ 16,806
4:17 AM $ 0.284
+0.00%
$ 3.25 million $ 16,795
4:16 AM $ 0.284
+0.00%
$ 3.25 million $ 16,859
4:15 AM $ 0.284
+0.00%
$ 3.25 million $ 16,850
4:14 AM $ 0.284
+0.00%
$ 3.25 million $ 16,840