Pocketcoin Historical Data

PKOIN Page 7
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.387
+0.00%
$ 4.43 million $ 25,243
9:34 PM $ 0.387
+0.00%
$ 4.43 million $ 25,268
9:33 PM $ 0.387
+0.00%
$ 4.43 million $ 25,268
9:32 PM $ 0.387
+0.00%
$ 4.43 million $ 25,282
9:31 PM $ 0.387
+0.00%
$ 4.43 million $ 25,282
9:30 PM $ 0.387
+0.00%
$ 4.43 million $ 25,278
9:29 PM $ 0.387
+0.00%
$ 4.43 million $ 25,280
9:28 PM $ 0.387
+0.00%
$ 4.43 million $ 25,313
9:27 PM $ 0.387
+0.00%
$ 4.43 million $ 25,313
9:26 PM $ 0.387
+0.00%
$ 4.43 million $ 25,286
9:25 PM $ 0.387
+0.00%
$ 4.43 million $ 25,286
9:24 PM $ 0.387
+0.00%
$ 4.43 million $ 25,304
9:23 PM $ 0.387
+0.00%
$ 4.43 million $ 25,304
9:22 PM $ 0.387
+0.00%
$ 4.43 million $ 25,304
9:21 PM $ 0.387
+0.00%
$ 4.43 million $ 25,304
9:20 PM $ 0.387
+0.00%
$ 4.43 million $ 25,320
9:19 PM $ 0.387
+0.00%
$ 4.43 million $ 25,351
9:18 PM $ 0.387
+0.00%
$ 4.43 million $ 25,351
9:17 PM $ 0.387
+0.00%
$ 4.43 million $ 25,349
9:16 PM $ 0.387
+0.00%
$ 4.43 million $ 25,349
9:15 PM $ 0.387
+0.00%
$ 4.43 million $ 25,375
9:14 PM $ 0.387
+0.00%
$ 4.42 million $ 25,363
9:13 PM $ 0.387
+0.00%
$ 4.42 million $ 25,410
9:12 PM $ 0.387
+0.00%
$ 4.42 million $ 25,410
9:11 PM $ 0.387
+0.00%
$ 4.42 million $ 25,411
9:10 PM $ 0.387
+0.00%
$ 4.42 million $ 25,411
9:09 PM $ 0.387
-1.31%
$ 4.42 million $ 25,405
9:08 PM $ 0.393
+0.00%
$ 4.42 million $ 16,709
9:07 PM $ 0.393
+0.00%
$ 4.42 million $ 16,709
9:06 PM $ 0.393
+0.00%
$ 4.42 million $ 16,704
9:05 PM $ 0.393
+0.00%
$ 4.42 million $ 16,704
9:04 PM $ 0.393
+0.00%
$ 4.48 million $ 25,184
9:03 PM $ 0.393
+0.00%
$ 4.48 million $ 25,184
9:02 PM $ 0.393
+0.00%
$ 4.48 million $ 25,187
9:01 PM $ 0.393
+0.00%
$ 4.48 million $ 25,187
9:00 PM $ 0.393
+0.00%
$ 4.48 million $ 25,175
8:59 PM $ 0.393
+0.00%
$ 4.48 million $ 25,175
8:58 PM $ 0.393
+0.00%
$ 4.48 million $ 25,169
8:57 PM $ 0.393
+0.00%
$ 4.48 million $ 25,169
8:56 PM $ 0.393
+0.00%
$ 4.48 million $ 25,184
8:55 PM $ 0.393
+0.00%
$ 4.48 million $ 25,184
8:54 PM $ 0.393
+0.00%
$ 4.48 million $ 25,160
8:53 PM $ 0.393
+0.00%
$ 4.48 million $ 25,160
8:52 PM $ 0.393
+0.00%
$ 4.48 million $ 25,160
8:51 PM $ 0.393
+0.00%
$ 4.48 million $ 25,176
8:50 PM $ 0.393
+0.00%
$ 4.48 million $ 25,176
8:49 PM $ 0.393
+0.00%
$ 4.48 million $ 25,203
8:48 PM $ 0.393
+0.00%
$ 4.48 million $ 25,203
8:47 PM $ 0.393
+0.00%
$ 4.48 million $ 25,232
8:46 PM $ 0.393
+0.00%
$ 4.48 million $ 25,232