Pocketcoin Historical Data

PKOIN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.695
+0.00%
$ 7.94 million $ 33,254
Dec 1, 1 AM $ 0.695
+0.00%
$ 7.94 million $ 33,085
Dec 1, 12 AM $ 0.695
+0.00%
$ 7.94 million $ 33,058
Nov 30, 11 PM $ 0.695
+0.00%
$ 7.94 million $ 32,943
Nov 30, 10 PM $ 0.695
+0.00%
$ 7.94 million $ 32,643
Nov 30, 9 PM $ 0.695
+0.00%
$ 7.94 million $ 32,324
Nov 30, 8 PM $ 0.695
+0.01%
$ 7.94 million $ 31,655
Nov 30, 7 PM $ 0.695
+0.00%
$ 7.94 million $ 31,500
Nov 30, 6 PM $ 0.695
+0.00%
$ 7.94 million $ 31,641
Nov 30, 5 PM $ 0.695
-0.01%
$ 7.94 million $ 31,416
Nov 30, 4 PM $ 0.695
+0.07%
$ 7.94 million $ 31,272
Nov 30, 3 PM $ 0.695
+0.00%
$ 7.93 million $ 32,240
Nov 30, 2 PM $ 0.695
+0.00%
$ 7.93 million $ 32,091
Nov 30, 1 PM $ 0.695
+0.00%
$ 7.93 million $ 32,113
Nov 30, 12 PM $ 0.695
+0.00%
$ 7.93 million $ 32,141
Nov 30, 11 AM $ 0.695
+0.00%
$ 7.94 million $ 32,596
Nov 30, 10 AM $ 0.695
+0.00%
$ 7.94 million $ 33,294
Nov 30, 9 AM $ 0.695
+0.21%
$ 7.94 million $ 33,040
Nov 30, 8 AM $ 0.693
-0.03%
$ 7.92 million $ 32,945
Nov 30, 7 AM $ 0.693
-0.02%
$ 7.92 million $ 32,760
Nov 30, 6 AM $ 0.693
+0.01%
$ 7.92 million $ 32,842
Nov 30, 5 AM $ 0.693
-0.71%
$ 7.92 million $ 32,208
Nov 30, 4 AM $ 0.698
+0.79%
$ 7.98 million $ 32,222
Nov 30, 3 AM $ 0.693
+0.03%
$ 7.92 million $ 31,984
Nov 30, 2 AM $ 0.693
+0.04%
$ 7.91 million $ 32,253
Nov 30, 1 AM $ 0.692
+0.04%
$ 7.91 million $ 32,088
Nov 30, 12 AM $ 0.692
+0.03%
$ 7.91 million $ 31,918
Nov 29, 11 PM $ 0.692
+0.01%
$ 7.9 million $ 31,925
Nov 29, 10 PM $ 0.692
+0.00%
$ 7.9 million $ 32,588
Nov 29, 9 PM $ 0.692
+0.00%
$ 7.9 million $ 33,072
Nov 29, 8 PM $ 0.692
-0.09%
$ 7.9 million $ 33,866
Nov 29, 7 PM $ 0.693
+0.00%
$ 7.91 million $ 36,113
Nov 29, 6 PM $ 0.693
-0.10%
$ 7.91 million $ 36,627
Nov 29, 5 PM $ 0.693
-0.21%
$ 7.92 million $ 39,338
Nov 29, 4 PM $ 0.695
+0.04%
$ 7.94 million $ 46,384
Nov 29, 3 PM $ 0.694
+0.00%
$ 7.93 million $ 46,011
Nov 29, 2 PM $ 0.694
+0.01%
$ 7.93 million $ 46,625
Nov 29, 1 PM $ 0.694
+0.01%
$ 7.93 million $ 46,833
Nov 29, 12 PM $ 0.694
+0.00%
$ 7.93 million $ 47,432
Nov 29, 11 AM $ 0.694
+0.00%
$ 7.93 million $ 47,335
Nov 29, 10 AM $ 0.694
-0.06%
$ 7.93 million $ 47,128
Nov 29, 9 AM $ 0.695
+2.54%
$ 7.94 million $ 26,362
Nov 29, 8 AM $ 0.677
-2.35%
$ 7.74 million $ 26,589
Nov 29, 7 AM $ 0.694
+2.44%
$ 7.93 million $ 26,981
Nov 29, 6 AM $ 0.677
-2.03%
$ 7.74 million $ 27,224
Nov 29, 5 AM $ 0.691
+0.00%
$ 7.9 million $ 51,435
Nov 29, 4 AM $ 0.691
-0.95%
$ 7.77 million $ 51,257
Nov 29, 3 AM $ 0.698
+0.00%
$ 7.97 million $ 50,952
Nov 29, 2 AM $ 0.698
+0.00%
$ 7.97 million $ 50,720
Nov 29, 1 AM $ 0.698
-0.43%
$ 7.97 million $ 50,429