Pocketcoin Historical Data

PKOIN Page 70
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.495
+0.00%
$ 5.65 million $ 13,970
Feb 24, 2 PM $ 0.495
+0.02%
$ 5.65 million $ 13,818
Feb 24, 1 PM $ 0.495
+0.10%
$ 5.65 million $ 13,262
Feb 24, 12 PM $ 0.494
-0.38%
$ 5.64 million $ 13,128
Feb 24, 11 AM $ 0.496
-0.10%
$ 5.67 million $ 13,810
Feb 24, 10 AM $ 0.497
-0.10%
$ 5.67 million $ 14,665
Feb 24, 9 AM $ 0.497
-0.06%
$ 5.68 million $ 15,540
Feb 24, 8 AM $ 0.497
-0.07%
$ 5.68 million $ 16,559
Feb 24, 7 AM $ 0.498
-0.07%
$ 5.69 million $ 17,247
Feb 24, 6 AM $ 0.498
-0.06%
$ 5.69 million $ 18,302
Feb 24, 5 AM $ 0.498
+0.13%
$ 5.69 million $ 19,232
Feb 24, 4 AM $ 0.498
-0.06%
$ 5.69 million $ 20,247
Feb 24, 3 AM $ 0.498
-0.05%
$ 5.69 million $ 21,059
Feb 24, 2 AM $ 0.498
-0.04%
$ 5.69 million $ 21,957
Feb 24, 1 AM $ 0.498
-0.05%
$ 5.69 million $ 22,790
Feb 24, 12 AM $ 0.499
-0.05%
$ 5.7 million $ 23,507
Feb 23, 11 PM $ 0.499
-0.04%
$ 5.7 million $ 24,156
Feb 23, 10 PM $ 0.499
-0.03%
$ 5.7 million $ 25,053
Feb 23, 9 PM $ 0.499
-0.03%
$ 5.7 million $ 25,966
Feb 23, 8 PM $ 0.499
-0.03%
$ 5.71 million $ 26,893
Feb 23, 7 PM $ 0.5
-0.03%
$ 5.71 million $ 27,908
Feb 23, 6 PM $ 0.5
-0.03%
$ 5.71 million $ 28,707
Feb 23, 5 PM $ 0.5
-0.02%
$ 5.71 million $ 29,636
Feb 23, 4 PM $ 0.5
-0.02%
$ 5.71 million $ 30,509
Feb 23, 3 PM $ 0.5
+0.00%
$ 5.71 million $ 31,092
Feb 23, 2 PM $ 0.5
+0.00%
$ 5.71 million $ 31,208
Feb 23, 1 PM $ 0.5
+0.00%
$ 5.71 million $ 31,650
Feb 23, 12 PM $ 0.5
+0.01%
$ 5.71 million $ 31,772
Feb 23, 11 AM $ 0.5
+0.00%
$ 5.71 million $ 31,139
Feb 23, 10 AM $ 0.5
+0.00%
$ 5.71 million $ 30,823
Feb 23, 9 AM $ 0.5
+0.00%
$ 5.71 million $ 30,462
Feb 23, 8 AM $ 0.5
+0.00%
$ 5.71 million $ 30,212
Feb 23, 7 AM $ 0.5
+0.00%
$ 5.71 million $ 29,988
Feb 23, 6 AM $ 0.5
+0.00%
$ 5.71 million $ 29,525
Feb 23, 5 AM $ 0.5
-0.01%
$ 5.71 million $ 29,249
Feb 23, 4 AM $ 0.5
+0.00%
$ 5.71 million $ 28,879
Feb 23, 3 AM $ 0.5
+0.00%
$ 5.71 million $ 28,530
Feb 23, 2 AM $ 0.5
+0.00%
$ 5.71 million $ 28,236
Feb 23, 1 AM $ 0.5
+0.00%
$ 5.71 million $ 28,078
Feb 23, 12 AM $ 0.5
-0.01%
$ 5.71 million $ 27,913
Feb 22, 11 PM $ 0.5
+0.01%
$ 5.71 million $ 27,688
Feb 22, 10 PM $ 0.5
+0.00%
$ 5.71 million $ 27,249
Feb 22, 9 PM $ 0.5
-0.33%
$ 5.71 million $ 26,880
Feb 22, 8 PM $ 0.502
+0.02%
$ 5.73 million $ 26,450
Feb 22, 7 PM $ 0.502
+0.02%
$ 5.73 million $ 26,096
Feb 22, 6 PM $ 0.502
-0.01%
$ 5.73 million $ 25,921
Feb 22, 5 PM $ 0.502
+0.00%
$ 5.73 million $ 25,475
Feb 22, 4 PM $ 0.502
+0.01%
$ 5.73 million $ 25,115
Feb 22, 3 PM $ 0.502
+0.01%
$ 5.73 million $ 24,782
Feb 22, 2 PM $ 0.502
-0.01%
$ 5.73 million $ 24,399