Pocketcoin Historical Data

PKOIN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.698
+0.00%
$ 7.97 million $ 50,720
Nov 29, 1 AM $ 0.698
-0.43%
$ 7.97 million $ 50,429
Nov 29, 12 AM $ 0.701
+0.00%
$ 8.01 million $ 50,118
Nov 28, 11 PM $ 0.701
+0.00%
$ 8.01 million $ 50,032
Nov 28, 10 PM $ 0.701
+0.00%
$ 8.01 million $ 49,581
Nov 28, 9 PM $ 0.701
-0.04%
$ 8.01 million $ 49,301
Nov 28, 8 PM $ 0.701
-0.07%
$ 8.01 million $ 53,733
Nov 28, 7 PM $ 0.702
+0.00%
$ 8.02 million $ 51,535
Nov 28, 6 PM $ 0.702
-0.48%
$ 8.02 million $ 51,396
Nov 28, 5 PM $ 0.705
+0.60%
$ 8.06 million $ 49,832
Nov 28, 4 PM $ 0.701
+0.00%
$ 8.01 million $ 43,002
Nov 28, 3 PM $ 0.701
+0.00%
$ 8.01 million $ 42,545
Nov 28, 2 PM $ 0.701
+0.00%
$ 8.01 million $ 42,071
Nov 28, 1 PM $ 0.701
-0.01%
$ 8.01 million $ 41,992
Nov 28, 12 PM $ 0.701
+0.00%
$ 8.01 million $ 41,562
Nov 28, 11 AM $ 0.701
+0.00%
$ 8.01 million $ 41,513
Nov 28, 10 AM $ 0.701
+0.00%
$ 8.01 million $ 41,341
Nov 28, 9 AM $ 0.701
+0.00%
$ 8.01 million $ 41,274
Nov 28, 8 AM $ 0.701
+0.00%
$ 8.01 million $ 40,985
Nov 28, 7 AM $ 0.701
+0.00%
$ 8.01 million $ 40,888
Nov 28, 6 AM $ 0.701
+0.00%
$ 8.01 million $ 40,828
Nov 28, 5 AM $ 0.701
+0.00%
$ 8.01 million $ 41,049
Nov 28, 4 AM $ 0.701
+0.62%
$ 8.01 million $ 40,939
Nov 28, 3 AM $ 0.697
+0.00%
$ 7.96 million $ 40,749
Nov 28, 2 AM $ 0.697
-0.62%
$ 8.01 million $ 40,292
Nov 28, 1 AM $ 0.701
+0.00%
$ 8.01 million $ 40,075
Nov 28, 12 AM $ 0.701
+0.00%
$ 8.01 million $ 39,556
Nov 27, 11 PM $ 0.701
+0.00%
$ 8.01 million $ 39,338
Nov 27, 10 PM $ 0.701
+0.00%
$ 8.01 million $ 39,134
Nov 27, 9 PM $ 0.701
+0.28%
$ 8.01 million $ 38,731
Nov 27, 8 PM $ 0.699
+0.00%
$ 7.99 million $ 33,940
Nov 27, 7 PM $ 0.699
-0.28%
$ 7.99 million $ 33,838
Nov 27, 6 PM $ 0.701
+0.29%
$ 8.01 million $ 33,266
Nov 27, 5 PM $ 0.699
+0.00%
$ 7.98 million $ 32,159
Nov 27, 4 PM $ 0.699
+0.00%
$ 7.98 million $ 32,003
Nov 27, 3 PM $ 0.699
-0.01%
$ 7.98 million $ 31,935
Nov 27, 2 PM $ 0.699
+0.00%
$ 7.99 million $ 33,435
Nov 27, 1 PM $ 0.699
+0.00%
$ 7.99 million $ 33,164
Nov 27, 12 PM $ 0.699
-0.01%
$ 7.99 million $ 33,005
Nov 27, 11 AM $ 0.699
+0.36%
$ 7.99 million $ 34,609
Nov 27, 10 AM $ 0.704
+0.00%
$ 8.04 million $ 34,704
Nov 27, 9 AM $ 0.704
+0.00%
$ 8.04 million $ 34,359
Nov 27, 8 AM $ 0.704
+0.00%
$ 8.04 million $ 34,545
Nov 27, 7 AM $ 0.704
+0.00%
$ 8.04 million $ 34,330
Nov 27, 6 AM $ 0.704
+0.00%
$ 8.04 million $ 34,452
Nov 27, 5 AM $ 0.704
+0.03%
$ 8.04 million $ 34,230
Nov 27, 4 AM $ 0.703
+0.00%
$ 8.04 million $ 34,231
Nov 27, 3 AM $ 0.703
+0.00%
$ 8.04 million $ 34,362
Nov 27, 2 AM $ 0.703
+0.00%
$ 8.04 million $ 34,759
Nov 27, 1 AM $ 0.703
+0.00%
$ 8.04 million $ 34,989