Pocketcoin Historical Data

PKOIN Page 71
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.502
-0.01%
$ 5.73 million $ 24,399
Feb 22, 1 PM $ 0.502
+1.34%
$ 5.73 million $ 23,926
Feb 22, 12 PM $ 0.495
+0.00%
$ 5.65 million $ 23,663
Feb 22, 11 AM $ 0.495
+0.00%
$ 5.65 million $ 24,127
Feb 22, 10 AM $ 0.495
+0.01%
$ 5.66 million $ 24,499
Feb 22, 9 AM $ 0.495
-0.01%
$ 5.65 million $ 25,188
Feb 22, 8 AM $ 0.495
+0.00%
$ 5.65 million $ 25,435
Feb 22, 7 AM $ 0.495
+0.00%
$ 5.66 million $ 25,958
Feb 22, 6 AM $ 0.495
-0.01%
$ 5.66 million $ 26,215
Feb 22, 5 AM $ 0.495
-0.01%
$ 5.66 million $ 26,725
Feb 22, 4 AM $ 0.495
+0.00%
$ 5.66 million $ 27,024
Feb 22, 3 AM $ 0.495
-0.01%
$ 5.66 million $ 27,400
Feb 22, 2 AM $ 0.495
+0.00%
$ 5.66 million $ 27,464
Feb 22, 1 AM $ 0.495
+0.00%
$ 5.66 million $ 27,862
Feb 22, 12 AM $ 0.495
+0.00%
$ 5.66 million $ 28,103
Feb 21, 11 PM $ 0.495
-0.01%
$ 5.66 million $ 28,249
Feb 21, 10 PM $ 0.495
+0.00%
$ 5.66 million $ 28,771
Feb 21, 9 PM $ 0.495
+1.36%
$ 5.66 million $ 29,207
Feb 21, 8 PM $ 0.488
-1.10%
$ 5.58 million $ 29,553
Feb 21, 7 PM $ 0.494
+0.01%
$ 5.64 million $ 30,048
Feb 21, 6 PM $ 0.494
-0.81%
$ 5.64 million $ 30,287
Feb 21, 5 PM $ 0.498
-0.13%
$ 5.69 million $ 30,892
Feb 21, 4 PM $ 0.499
-0.47%
$ 5.7 million $ 30,945
Feb 21, 3 PM $ 0.501
+0.00%
$ 5.72 million $ 31,073
Feb 21, 2 PM $ 0.501
+0.00%
$ 5.72 million $ 31,362
Feb 21, 1 PM $ 0.501
+0.00%
$ 5.72 million $ 32,098
Feb 21, 12 PM $ 0.501
+0.00%
$ 5.72 million $ 32,618
Feb 21, 11 AM $ 0.501
+0.00%
$ 5.72 million $ 32,614
Feb 21, 10 AM $ 0.501
-1.14%
$ 5.72 million $ 32,610
Feb 21, 9 AM $ 0.507
+0.95%
$ 5.79 million $ 32,204
Feb 21, 8 AM $ 0.502
+0.01%
$ 5.73 million $ 32,282
Feb 21, 7 AM $ 0.502
+0.01%
$ 5.73 million $ 32,227
Feb 21, 6 AM $ 0.502
+0.01%
$ 5.73 million $ 32,304
Feb 21, 5 AM $ 0.502
+0.00%
$ 5.73 million $ 32,001
Feb 21, 4 AM $ 0.502
-0.33%
$ 5.73 million $ 31,856
Feb 21, 3 AM $ 0.503
+0.00%
$ 5.75 million $ 31,723
Feb 21, 2 AM $ 0.503
-0.01%
$ 5.75 million $ 31,739
Feb 21, 1 AM $ 0.504
+0.01%
$ 5.75 million $ 31,666
Feb 21, 12 AM $ 0.503
+0.00%
$ 5.75 million $ 31,517
Feb 20, 11 PM $ 0.503
-0.01%
$ 5.75 million $ 31,737
Feb 20, 10 PM $ 0.504
-0.01%
$ 5.75 million $ 31,558
Feb 20, 9 PM $ 0.504
+0.01%
$ 5.75 million $ 31,448
Feb 20, 8 PM $ 0.504
-0.75%
$ 5.75 million $ 31,344
Feb 20, 7 PM $ 0.507
+0.00%
$ 5.8 million $ 30,808
Feb 20, 6 PM $ 0.507
+0.10%
$ 5.8 million $ 31,013
Feb 20, 5 PM $ 0.507
+0.00%
$ 5.79 million $ 30,789
Feb 20, 4 PM $ 0.507
+0.00%
$ 5.79 million $ 31,077
Feb 20, 3 PM $ 0.507
+0.00%
$ 5.79 million $ 30,967
Feb 20, 2 PM $ 0.507
+0.01%
$ 5.79 million $ 31,031
Feb 20, 1 PM $ 0.507
+0.00%
$ 5.79 million $ 30,605