Pocketcoin Historical Data

PKOIN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.703
+0.00%
$ 8.04 million $ 34,989
Nov 27, 12 AM $ 0.703
+0.00%
$ 8.04 million $ 35,173
Nov 26, 11 PM $ 0.703
+0.00%
$ 8.04 million $ 35,267
Nov 26, 10 PM $ 0.703
+0.00%
$ 8.04 million $ 35,201
Nov 26, 9 PM $ 0.704
+0.00%
$ 8.04 million $ 35,372
Nov 26, 8 PM $ 0.704
+0.00%
$ 8.04 million $ 35,301
Nov 26, 7 PM $ 0.704
+0.00%
$ 8.04 million $ 35,572
Nov 26, 6 PM $ 0.704
+0.99%
$ 8.04 million $ 35,699
Nov 26, 5 PM $ 0.697
+0.00%
$ 7.96 million $ 36,323
Nov 26, 4 PM $ 0.697
+0.01%
$ 7.96 million $ 36,253
Nov 26, 3 PM $ 0.697
-1.36%
$ 7.96 million $ 37,145
Nov 26, 2 PM $ 0.706
+0.00%
$ 8.07 million $ 35,572
Nov 26, 1 PM $ 0.706
-0.01%
$ 8.07 million $ 35,704
Nov 26, 12 PM $ 0.706
+1.28%
$ 8.07 million $ 35,877
Nov 26, 11 AM $ 0.697
+0.00%
$ 7.97 million $ 34,798
Nov 26, 10 AM $ 0.697
-0.01%
$ 7.97 million $ 35,109
Nov 26, 9 AM $ 0.697
+0.00%
$ 7.97 million $ 35,865
Nov 26, 8 AM $ 0.697
+0.01%
$ 7.97 million $ 36,234
Nov 26, 7 AM $ 0.697
+0.00%
$ 7.97 million $ 37,071
Nov 26, 6 AM $ 0.697
+0.02%
$ 7.97 million $ 37,313
Nov 26, 5 AM $ 0.697
+0.02%
$ 7.96 million $ 36,698
Nov 26, 4 AM $ 0.697
+0.03%
$ 7.96 million $ 35,893
Nov 26, 3 AM $ 0.697
+0.02%
$ 7.96 million $ 35,457
Nov 26, 2 AM $ 0.697
+0.03%
$ 7.96 million $ 34,413
Nov 26, 1 AM $ 0.696
+0.02%
$ 7.96 million $ 33,746
Nov 26, 12 AM $ 0.696
+0.00%
$ 7.95 million $ 32,955
Nov 25, 11 PM $ 0.696
-0.01%
$ 7.95 million $ 33,212
Nov 25, 10 PM $ 0.696
+0.48%
$ 7.95 million $ 33,942
Nov 25, 9 PM $ 0.693
+0.01%
$ 7.92 million $ 34,648
Nov 25, 8 PM $ 0.693
+0.16%
$ 7.92 million $ 35,295
Nov 25, 7 PM $ 0.692
+0.01%
$ 7.9 million $ 36,124
Nov 25, 6 PM $ 0.692
-0.84%
$ 7.74 million $ 36,921
Nov 25, 5 PM $ 0.698
-0.01%
$ 7.97 million $ 36,878
Nov 25, 4 PM $ 0.698
+0.92%
$ 7.97 million $ 37,696
Nov 25, 3 PM $ 0.691
+0.03%
$ 7.9 million $ 36,936
Nov 25, 2 PM $ 0.691
+0.01%
$ 7.89 million $ 37,751
Nov 25, 1 PM $ 0.691
+0.02%
$ 7.89 million $ 37,917
Nov 25, 12 PM $ 0.691
+0.03%
$ 7.89 million $ 38,026
Nov 25, 11 AM $ 0.691
+0.02%
$ 7.89 million $ 36,857
Nov 25, 10 AM $ 0.69
+0.06%
$ 7.89 million $ 36,455
Nov 25, 9 AM $ 0.69
+0.01%
$ 7.88 million $ 35,635
Nov 25, 8 AM $ 0.69
+0.01%
$ 7.88 million $ 35,186
Nov 25, 7 AM $ 0.69
+0.34%
$ 7.88 million $ 34,733
Nov 25, 6 AM $ 0.688
-0.05%
$ 7.85 million $ 34,791
Nov 25, 5 AM $ 0.688
-0.03%
$ 7.86 million $ 35,768
Nov 25, 4 AM $ 0.688
-0.05%
$ 7.86 million $ 37,725
Nov 25, 3 AM $ 0.688
-0.04%
$ 7.86 million $ 38,904
Nov 25, 2 AM $ 0.689
-0.04%
$ 7.87 million $ 40,013
Nov 25, 1 AM $ 0.689
-0.03%
$ 7.87 million $ 40,976
Nov 25, 12 AM $ 0.689
-0.02%
$ 7.87 million $ 42,234