Pocketcoin Historical Data

PKOIN Page 72
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.507
+0.01%
$ 5.79 million $ 31,031
Feb 20, 1 PM $ 0.507
+0.00%
$ 5.79 million $ 30,605
Feb 20, 12 PM $ 0.507
+0.00%
$ 5.79 million $ 30,425
Feb 20, 11 AM $ 0.507
+0.00%
$ 5.79 million $ 30,215
Feb 20, 10 AM $ 0.507
+0.01%
$ 5.79 million $ 30,107
Feb 20, 9 AM $ 0.507
+0.00%
$ 5.79 million $ 30,003
Feb 20, 8 AM $ 0.507
+0.00%
$ 5.79 million $ 29,798
Feb 20, 7 AM $ 0.507
+0.99%
$ 5.79 million $ 29,367
Feb 20, 6 AM $ 0.502
+0.00%
$ 5.73 million $ 29,319
Feb 20, 5 AM $ 0.502
+0.01%
$ 5.73 million $ 29,263
Feb 20, 4 AM $ 0.502
+0.00%
$ 5.73 million $ 29,160
Feb 20, 3 AM $ 0.502
+0.00%
$ 5.73 million $ 29,170
Feb 20, 2 AM $ 0.502
+0.00%
$ 5.73 million $ 29,098
Feb 20, 1 AM $ 0.502
+0.00%
$ 5.73 million $ 28,809
Feb 20, 12 AM $ 0.502
+0.00%
$ 5.73 million $ 28,843
Feb 19, 11 PM $ 0.502
+0.00%
$ 5.73 million $ 28,546
Feb 19, 10 PM $ 0.502
+0.01%
$ 5.73 million $ 28,542
Feb 19, 9 PM $ 0.502
+0.00%
$ 5.73 million $ 28,406
Feb 19, 8 PM $ 0.502
+0.00%
$ 5.73 million $ 28,369
Feb 19, 7 PM $ 0.502
+0.00%
$ 5.73 million $ 28,298
Feb 19, 6 PM $ 0.502
-0.01%
$ 5.73 million $ 27,964
Feb 19, 5 PM $ 0.502
-0.86%
$ 5.73 million $ 27,852
Feb 19, 4 PM $ 0.506
+0.01%
$ 5.78 million $ 27,806
Feb 19, 3 PM $ 0.506
+0.00%
$ 5.78 million $ 27,923
Feb 19, 2 PM $ 0.506
+0.00%
$ 5.78 million $ 27,808
Feb 19, 1 PM $ 0.506
+0.00%
$ 5.78 million $ 28,035
Feb 19, 12 PM $ 0.506
+0.00%
$ 5.78 million $ 27,905
Feb 19, 11 AM $ 0.506
+0.00%
$ 5.78 million $ 28,331
Feb 19, 10 AM $ 0.506
-0.34%
$ 5.78 million $ 28,308
Feb 19, 9 AM $ 0.508
+0.00%
$ 5.8 million $ 29,178
Feb 19, 8 AM $ 0.508
+1.18%
$ 5.8 million $ 29,437
Feb 19, 7 AM $ 0.508
+0.00%
$ 5.81 million $ 29,816
Feb 19, 6 AM $ 0.508
+0.00%
$ 5.81 million $ 30,089
Feb 19, 5 AM $ 0.508
+0.00%
$ 5.81 million $ 30,744
Feb 19, 4 AM $ 0.508
+0.00%
$ 5.81 million $ 31,115
Feb 19, 3 AM $ 0.508
+0.00%
$ 5.81 million $ 31,484
Feb 19, 2 AM $ 0.508
+0.00%
$ 5.81 million $ 31,707
Feb 19, 1 AM $ 0.508
+0.00%
$ 5.81 million $ 32,313
Feb 19, 12 AM $ 0.508
+0.00%
$ 5.81 million $ 32,401
Feb 18, 11 PM $ 0.508
+0.00%
$ 5.81 million $ 32,550
Feb 18, 10 PM $ 0.508
-0.06%
$ 5.81 million $ 32,258
Feb 18, 9 PM $ 0.509
+0.31%
$ 5.81 million $ 31,596
Feb 18, 8 PM $ 0.507
+0.00%
$ 5.79 million $ 30,889
Feb 18, 7 PM $ 0.507
+0.00%
$ 5.79 million $ 30,447
Feb 18, 6 PM $ 0.507
-0.59%
$ 5.79 million $ 29,831
Feb 18, 5 PM $ 0.51
-0.01%
$ 5.83 million $ 28,936
Feb 18, 4 PM $ 0.51
+0.00%
$ 5.83 million $ 28,278
Feb 18, 3 PM $ 0.51
+0.00%
$ 5.83 million $ 27,753
Feb 18, 2 PM $ 0.51
+0.00%
$ 5.83 million $ 27,923
Feb 18, 1 PM $ 0.51
+0.00%
$ 5.83 million $ 27,915