Pocketcoin Historical Data

PKOIN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.689
-0.03%
$ 7.87 million $ 40,976
Nov 25, 12 AM $ 0.689
-0.02%
$ 7.87 million $ 42,234
Nov 24, 11 PM $ 0.689
-0.38%
$ 7.87 million $ 42,379
Nov 24, 10 PM $ 0.692
+0.16%
$ 7.9 million $ 42,333
Nov 24, 9 PM $ 0.691
-0.59%
$ 7.89 million $ 42,082
Nov 24, 8 PM $ 0.695
+0.00%
$ 7.94 million $ 41,511
Nov 24, 7 PM $ 0.695
-1.09%
$ 7.94 million $ 40,427
Nov 24, 6 PM $ 0.703
+0.00%
$ 8.03 million $ 39,246
Nov 24, 5 PM $ 0.703
-0.01%
$ 8.03 million $ 37,609
Nov 24, 4 PM $ 0.703
+0.77%
$ 8.03 million $ 36,327
Nov 24, 3 PM $ 0.697
-1.03%
$ 7.97 million $ 35,790
Nov 24, 2 PM $ 0.693
-1.58%
$ 7.92 million $ 34,544
Nov 24, 1 PM $ 0.705
+0.00%
$ 8.05 million $ 34,207
Nov 24, 12 PM $ 0.705
+0.15%
$ 8.05 million $ 34,163
Nov 24, 11 AM $ 0.69
-0.70%
$ 7.88 million $ 34,480
Nov 24, 10 AM $ 0.694
+0.60%
$ 7.93 million $ 34,216
Nov 24, 9 AM $ 0.69
-1.50%
$ 7.89 million $ 33,990
Nov 24, 8 AM $ 0.701
+0.00%
$ 8 million $ 34,079
Nov 24, 7 AM $ 0.701
+0.00%
$ 8.01 million $ 33,445
Nov 24, 6 AM $ 0.701
+0.78%
$ 8.01 million $ 33,072
Nov 24, 5 AM $ 0.695
+0.26%
$ 7.94 million $ 32,502
Nov 24, 4 AM $ 0.694
-1.01%
$ 7.92 million $ 31,188
Nov 24, 3 AM $ 0.701
-0.30%
$ 8 million $ 29,980
Nov 24, 2 AM $ 0.703
-0.02%
$ 8.03 million $ 28,933
Nov 24, 1 AM $ 0.703
-0.02%
$ 8.03 million $ 27,936
Nov 24, 12 AM $ 0.703
-0.01%
$ 8.03 million $ 26,910
Nov 23, 11 PM $ 0.703
-0.01%
$ 8.03 million $ 25,905
Nov 23, 10 PM $ 0.703
+0.00%
$ 8.03 million $ 25,196
Nov 23, 9 PM $ 0.703
-0.01%
$ 8.03 million $ 25,032
Nov 23, 8 PM $ 0.703
+1.15%
$ 8.03 million $ 25,124
Nov 23, 7 PM $ 0.695
+0.12%
$ 7.94 million $ 25,298
Nov 23, 6 PM $ 0.694
+0.06%
$ 7.93 million $ 25,874
Nov 23, 5 PM $ 0.694
+0.09%
$ 7.93 million $ 26,875
Nov 23, 4 PM $ 0.693
-1.36%
$ 7.92 million $ 27,759
Nov 23, 3 PM $ 0.703
+0.02%
$ 8.03 million $ 28,137
Nov 23, 2 PM $ 0.703
+0.43%
$ 8.03 million $ 28,537
Nov 23, 1 PM $ 0.7
+0.00%
$ 7.99 million $ 28,958
Nov 23, 12 PM $ 0.7
+0.17%
$ 7.99 million $ 28,750
Nov 23, 11 AM $ 0.699
+2.05%
$ 7.98 million $ 29,442
Nov 23, 10 AM $ 0.685
+0.35%
$ 7.82 million $ 30,060
Nov 23, 9 AM $ 0.682
-0.26%
$ 7.79 million $ 30,861
Nov 23, 8 AM $ 0.684
-2.06%
$ 7.81 million $ 30,940
Nov 23, 7 AM $ 0.698
+0.00%
$ 7.98 million $ 31,606
Nov 23, 6 AM $ 0.698
-0.32%
$ 7.98 million $ 32,033
Nov 23, 5 AM $ 0.701
+0.00%
$ 8 million $ 32,895
Nov 23, 4 AM $ 0.701
-0.94%
$ 8 million $ 33,357
Nov 23, 3 AM $ 0.707
-0.73%
$ 8.08 million $ 33,209
Nov 23, 2 AM $ 0.712
+4.36%
$ 8.14 million $ 34,226
Nov 23, 1 AM $ 0.683
-2.15%
$ 7.8 million $ 35,239
Nov 23, 12 AM $ 0.698
+0.01%
$ 7.97 million $ 36,311