Pocketcoin Historical Data

PKOIN Page 73
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.51
+0.00%
$ 5.83 million $ 27,923
Feb 18, 1 PM $ 0.51
+0.00%
$ 5.83 million $ 27,915
Feb 18, 12 PM $ 0.51
+0.00%
$ 5.83 million $ 28,374
Feb 18, 11 AM $ 0.51
+0.00%
$ 5.83 million $ 28,016
Feb 18, 10 AM $ 0.51
+0.56%
$ 5.83 million $ 28,270
Feb 18, 9 AM $ 0.507
+0.00%
$ 5.8 million $ 27,938
Feb 18, 8 AM $ 0.507
+0.00%
$ 5.8 million $ 28,386
Feb 18, 7 AM $ 0.507
+0.00%
$ 5.8 million $ 28,395
Feb 18, 6 AM $ 0.507
-0.11%
$ 5.8 million $ 28,446
Feb 18, 5 AM $ 0.508
+0.00%
$ 5.8 million $ 28,010
Feb 18, 4 AM $ 0.508
+0.00%
$ 5.8 million $ 27,901
Feb 18, 3 AM $ 0.508
+0.00%
$ 5.8 million $ 27,436
Feb 18, 2 AM $ 0.508
+0.00%
$ 5.8 million $ 27,557
Feb 18, 1 AM $ 0.508
+0.00%
$ 5.8 million $ 27,228
Feb 18, 12 AM $ 0.508
+0.00%
$ 5.8 million $ 27,191
Feb 17, 11 PM $ 0.508
+0.00%
$ 5.8 million $ 27,412
Feb 17, 10 PM $ 0.508
-0.01%
$ 5.8 million $ 27,855
Feb 17, 9 PM $ 0.508
-0.01%
$ 5.8 million $ 28,618
Feb 17, 8 PM $ 0.508
-0.01%
$ 5.81 million $ 29,477
Feb 17, 7 PM $ 0.508
-0.01%
$ 5.81 million $ 30,576
Feb 17, 6 PM $ 0.508
-0.01%
$ 5.81 million $ 31,552
Feb 17, 5 PM $ 0.508
-0.39%
$ 5.81 million $ 32,754
Feb 17, 4 PM $ 0.51
+0.00%
$ 5.83 million $ 33,629
Feb 17, 3 PM $ 0.51
+0.00%
$ 5.83 million $ 34,342
Feb 17, 2 PM $ 0.51
+0.00%
$ 5.83 million $ 34,471
Feb 17, 1 PM $ 0.51
+0.00%
$ 5.83 million $ 34,406
Feb 17, 12 PM $ 0.51
+0.00%
$ 5.83 million $ 34,554
Feb 17, 11 AM $ 0.51
+0.00%
$ 5.83 million $ 34,602
Feb 17, 10 AM $ 0.51
-0.33%
$ 5.83 million $ 34,180
Feb 17, 9 AM $ 0.512
+0.01%
$ 5.85 million $ 33,861
Feb 17, 8 AM $ 0.512
-0.01%
$ 5.85 million $ 33,041
Feb 17, 7 AM $ 0.512
-0.01%
$ 5.85 million $ 32,768
Feb 17, 6 AM $ 0.512
+0.00%
$ 5.85 million $ 32,480
Feb 17, 5 AM $ 0.512
+0.00%
$ 5.85 million $ 32,349
Feb 17, 4 AM $ 0.512
+0.00%
$ 5.85 million $ 32,189
Feb 17, 3 AM $ 0.512
+0.00%
$ 5.85 million $ 32,435
Feb 17, 2 AM $ 0.512
+0.00%
$ 5.85 million $ 31,917
Feb 17, 1 AM $ 0.512
+0.00%
$ 5.85 million $ 31,955
Feb 17, 12 AM $ 0.512
+0.00%
$ 5.85 million $ 31,958
Feb 16, 11 PM $ 0.512
+0.00%
$ 5.85 million $ 31,494
Feb 16, 10 PM $ 0.512
+0.01%
$ 5.85 million $ 31,416
Feb 16, 9 PM $ 0.512
-0.01%
$ 5.85 million $ 31,209
Feb 16, 8 PM $ 0.512
+0.03%
$ 5.85 million $ 31,062
Feb 16, 7 PM $ 0.512
+0.01%
$ 5.85 million $ 30,697
Feb 16, 6 PM $ 0.512
+0.75%
$ 5.85 million $ 30,470
Feb 16, 5 PM $ 0.508
+0.00%
$ 5.8 million $ 30,092
Feb 16, 4 PM $ 0.508
+0.00%
$ 5.8 million $ 30,077
Feb 16, 3 PM $ 0.508
+0.00%
$ 5.8 million $ 29,836
Feb 16, 2 PM $ 0.508
+0.00%
$ 5.8 million $ 29,459
Feb 16, 1 PM $ 0.508
+0.00%
$ 5.8 million $ 29,215