Pocketcoin Historical Data

PKOIN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.698
+0.01%
$ 7.97 million $ 36,311
Nov 22, 11 PM $ 0.698
-0.01%
$ 7.97 million $ 37,092
Nov 22, 10 PM $ 0.698
-0.11%
$ 7.97 million $ 37,543
Nov 22, 9 PM $ 0.698
-0.10%
$ 7.98 million $ 39,766
Nov 22, 8 PM $ 0.699
-0.01%
$ 7.99 million $ 42,117
Nov 22, 7 PM $ 0.699
+0.03%
$ 7.99 million $ 42,194
Nov 22, 6 PM $ 0.699
-1.73%
$ 7.99 million $ 43,093
Nov 22, 5 PM $ 0.711
+3.59%
$ 8.13 million $ 43,214
Nov 22, 4 PM $ 0.687
-3.00%
$ 7.84 million $ 43,392
Nov 22, 3 PM $ 0.708
+0.00%
$ 8.09 million $ 43,831
Nov 22, 2 PM $ 0.708
+0.00%
$ 8.09 million $ 43,912
Nov 22, 1 PM $ 0.708
+0.00%
$ 8.09 million $ 44,304
Nov 22, 12 PM $ 0.708
+0.00%
$ 8.09 million $ 44,761
Nov 22, 11 AM $ 0.708
+0.00%
$ 8.09 million $ 44,498
Nov 22, 10 AM $ 0.708
+0.00%
$ 8.09 million $ 43,964
Nov 22, 9 AM $ 0.708
-0.08%
$ 8.09 million $ 43,428
Nov 22, 8 AM $ 0.708
+0.00%
$ 8.09 million $ 42,902
Nov 22, 7 AM $ 0.708
+0.07%
$ 8.09 million $ 42,578
Nov 22, 6 AM $ 0.708
+0.74%
$ 8.09 million $ 41,588
Nov 22, 5 AM $ 0.703
+1.24%
$ 8.03 million $ 40,838
Nov 22, 4 AM $ 0.694
-0.58%
$ 7.93 million $ 40,145
Nov 22, 3 AM $ 0.698
-0.66%
$ 7.98 million $ 40,544
Nov 22, 2 AM $ 0.703
+0.00%
$ 8.03 million $ 40,196
Nov 22, 1 AM $ 0.703
+0.23%
$ 8.03 million $ 39,697
Nov 22, 12 AM $ 0.701
+0.00%
$ 8.01 million $ 39,070
Nov 21, 11 PM $ 0.701
+0.01%
$ 8.01 million $ 38,807
Nov 21, 10 PM $ 0.701
+0.94%
$ 8.01 million $ 38,272
Nov 21, 9 PM $ 0.695
+0.21%
$ 7.94 million $ 35,877
Nov 21, 8 PM $ 0.693
-0.01%
$ 7.92 million $ 33,359
Nov 21, 7 PM $ 0.693
+0.45%
$ 7.92 million $ 33,526
Nov 21, 6 PM $ 0.69
-0.46%
$ 7.88 million $ 32,700
Nov 21, 5 PM $ 0.693
+0.00%
$ 7.92 million $ 32,709
Nov 21, 4 PM $ 0.693
+0.00%
$ 7.92 million $ 32,504
Nov 21, 3 PM $ 0.693
+0.00%
$ 7.92 million $ 31,762
Nov 21, 2 PM $ 0.693
-0.01%
$ 7.92 million $ 31,609
Nov 21, 1 PM $ 0.693
+0.00%
$ 7.92 million $ 31,173
Nov 21, 12 PM $ 0.693
+0.00%
$ 7.92 million $ 30,837
Nov 21, 11 AM $ 0.693
+0.91%
$ 7.92 million $ 31,120
Nov 21, 10 AM $ 0.687
-2.00%
$ 7.85 million $ 31,386
Nov 21, 9 AM $ 0.701
+0.00%
$ 8.01 million $ 32,046
Nov 21, 8 AM $ 0.701
-0.01%
$ 8.01 million $ 32,738
Nov 21, 7 AM $ 0.701
+4.25%
$ 8.01 million $ 33,148
Nov 21, 6 AM $ 0.673
-0.02%
$ 7.68 million $ 33,821
Nov 21, 5 AM $ 0.673
-0.69%
$ 7.69 million $ 33,721
Nov 21, 4 AM $ 0.687
-0.01%
$ 7.85 million $ 34,468
Nov 21, 3 AM $ 0.687
+0.00%
$ 7.85 million $ 34,211
Nov 21, 2 AM $ 0.687
+1.34%
$ 7.85 million $ 34,455
Nov 21, 1 AM $ 0.687
+0.25%
$ 7.85 million $ 34,663
Nov 21, 12 AM $ 0.685
-1.63%
$ 7.83 million $ 35,090
Nov 20, 11 PM $ 0.697
+0.00%
$ 7.96 million $ 35,362