Pocketcoin Historical Data

PKOIN Page 74
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.508
+0.00%
$ 5.8 million $ 29,836
Feb 16, 2 PM $ 0.508
+0.00%
$ 5.8 million $ 29,459
Feb 16, 1 PM $ 0.508
+0.00%
$ 5.8 million $ 29,215
Feb 16, 12 PM $ 0.508
+0.00%
$ 5.8 million $ 28,724
Feb 16, 11 AM $ 0.508
+0.00%
$ 5.8 million $ 28,408
Feb 16, 10 AM $ 0.508
+0.00%
$ 5.8 million $ 28,742
Feb 16, 9 AM $ 0.508
+0.01%
$ 5.8 million $ 28,840
Feb 16, 8 AM $ 0.508
+0.00%
$ 5.8 million $ 29,420
Feb 16, 7 AM $ 0.508
+0.00%
$ 5.8 million $ 29,700
Feb 16, 6 AM $ 0.508
+0.00%
$ 5.8 million $ 29,896
Feb 16, 5 AM $ 0.508
+0.00%
$ 5.8 million $ 29,847
Feb 16, 4 AM $ 0.508
+0.00%
$ 5.8 million $ 29,657
Feb 16, 3 AM $ 0.508
+0.00%
$ 5.8 million $ 29,740
Feb 16, 2 AM $ 0.508
+0.00%
$ 5.8 million $ 30,256
Feb 16, 1 AM $ 0.508
+0.00%
$ 5.8 million $ 30,319
Feb 16, 12 AM $ 0.508
+0.00%
$ 5.8 million $ 30,339
Feb 15, 11 PM $ 0.508
+0.00%
$ 5.8 million $ 30,295
Feb 15, 10 PM $ 0.508
-0.23%
$ 5.8 million $ 30,210
Feb 15, 9 PM $ 0.509
-0.12%
$ 5.82 million $ 30,341
Feb 15, 8 PM $ 0.51
+0.00%
$ 5.82 million $ 30,417
Feb 15, 7 PM $ 0.51
-0.30%
$ 5.82 million $ 30,582
Feb 15, 6 PM $ 0.511
-0.01%
$ 5.84 million $ 30,802
Feb 15, 5 PM $ 0.511
+0.00%
$ 5.84 million $ 30,896
Feb 15, 4 PM $ 0.511
+0.01%
$ 5.84 million $ 31,024
Feb 15, 3 PM $ 0.511
+0.00%
$ 5.84 million $ 31,335
Feb 15, 2 PM $ 0.511
+0.00%
$ 5.84 million $ 31,962
Feb 15, 1 PM $ 0.511
+0.00%
$ 5.84 million $ 31,911
Feb 15, 12 PM $ 0.511
-0.01%
$ 5.84 million $ 32,270
Feb 15, 11 AM $ 0.511
+0.00%
$ 5.84 million $ 32,251
Feb 15, 10 AM $ 0.511
+0.00%
$ 5.84 million $ 31,946
Feb 15, 9 AM $ 0.511
-0.01%
$ 5.84 million $ 31,698
Feb 15, 8 AM $ 0.511
+0.00%
$ 5.84 million $ 31,203
Feb 15, 7 AM $ 0.511
+0.00%
$ 5.84 million $ 30,622
Feb 15, 6 AM $ 0.511
-0.07%
$ 5.84 million $ 30,408
Feb 15, 5 AM $ 0.512
+0.01%
$ 5.85 million $ 30,197
Feb 15, 4 AM $ 0.512
+0.00%
$ 5.85 million $ 30,140
Feb 15, 3 AM $ 0.512
+0.00%
$ 5.85 million $ 29,831
Feb 15, 2 AM $ 0.512
+0.00%
$ 5.85 million $ 29,314
Feb 15, 1 AM $ 0.512
+0.06%
$ 5.85 million $ 29,026
Feb 15, 12 AM $ 0.511
+0.01%
$ 5.84 million $ 28,732
Feb 14, 11 PM $ 0.511
+0.52%
$ 5.84 million $ 28,699
Feb 14, 10 PM $ 0.509
+0.48%
$ 5.81 million $ 28,708
Feb 14, 9 PM $ 0.506
+0.00%
$ 5.78 million $ 28,651
Feb 14, 8 PM $ 0.506
+0.01%
$ 5.78 million $ 28,591
Feb 14, 7 PM $ 0.506
+0.02%
$ 5.78 million $ 28,362
Feb 14, 6 PM $ 0.506
+2.10%
$ 5.78 million $ 28,019
Feb 14, 5 PM $ 0.496
+0.00%
$ 5.66 million $ 27,601
Feb 14, 4 PM $ 0.496
-1.36%
$ 5.66 million $ 27,208
Feb 14, 3 PM $ 0.503
-2.14%
$ 5.74 million $ 26,897
Feb 14, 2 PM $ 0.514
+0.00%
$ 5.87 million $ 26,294