Pocketcoin Historical Data

PKOIN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.697
+0.00%
$ 7.96 million $ 35,362
Nov 20, 10 PM $ 0.697
+0.00%
$ 7.96 million $ 35,849
Nov 20, 9 PM $ 0.697
+0.00%
$ 7.96 million $ 36,216
Nov 20, 8 PM $ 0.697
-0.28%
$ 7.96 million $ 36,138
Nov 20, 7 PM $ 0.698
+0.01%
$ 7.98 million $ 35,977
Nov 20, 6 PM $ 0.698
+0.00%
$ 7.98 million $ 36,257
Nov 20, 5 PM $ 0.698
+0.00%
$ 7.98 million $ 36,335
Nov 20, 4 PM $ 0.698
+0.00%
$ 7.98 million $ 36,772
Nov 20, 3 PM $ 0.698
+0.00%
$ 7.98 million $ 37,454
Nov 20, 2 PM $ 0.698
+0.00%
$ 7.98 million $ 37,669
Nov 20, 1 PM $ 0.698
+0.00%
$ 7.98 million $ 37,786
Nov 20, 12 PM $ 0.698
+0.00%
$ 7.98 million $ 38,130
Nov 20, 11 AM $ 0.698
+0.82%
$ 7.96 million $ 37,722
Nov 20, 10 AM $ 0.693
+0.03%
$ 7.91 million $ 39,731
Nov 20, 9 AM $ 0.693
+0.00%
$ 7.91 million $ 41,790
Nov 20, 8 AM $ 0.693
+0.01%
$ 7.91 million $ 42,189
Nov 20, 7 AM $ 0.693
-1.83%
$ 7.91 million $ 42,383
Nov 20, 6 AM $ 0.705
+1.95%
$ 8.06 million $ 46,284
Nov 20, 5 AM $ 0.692
-0.01%
$ 7.9 million $ 47,286
Nov 20, 4 AM $ 0.692
+1.27%
$ 7.91 million $ 47,563
Nov 20, 3 AM $ 0.683
-0.41%
$ 7.95 million $ 47,434
Nov 20, 2 AM $ 0.686
-1.81%
$ 7.84 million $ 46,784
Nov 20, 1 AM $ 0.699
+0.38%
$ 7.98 million $ 46,491
Nov 20, 12 AM $ 0.696
+0.00%
$ 7.95 million $ 46,465
Nov 19, 11 PM $ 0.696
+0.00%
$ 7.95 million $ 46,539
Nov 19, 10 PM $ 0.696
+0.01%
$ 7.95 million $ 46,573
Nov 19, 9 PM $ 0.696
+0.00%
$ 7.95 million $ 46,737
Nov 19, 8 PM $ 0.696
+0.00%
$ 7.95 million $ 47,171
Nov 19, 7 PM $ 0.696
-0.24%
$ 7.95 million $ 47,339
Nov 19, 6 PM $ 0.698
+0.00%
$ 7.97 million $ 47,543
Nov 19, 5 PM $ 0.698
-0.01%
$ 7.97 million $ 47,318
Nov 19, 4 PM $ 0.698
-0.01%
$ 7.97 million $ 46,186
Nov 19, 3 PM $ 0.698
-0.01%
$ 7.97 million $ 45,290
Nov 19, 2 PM $ 0.698
-1.02%
$ 7.97 million $ 44,319
Nov 19, 1 PM $ 0.705
+0.65%
$ 8.05 million $ 43,524
Nov 19, 12 PM $ 0.701
+1.90%
$ 8 million $ 16,368
Nov 19, 11 AM $ 0.687
-1.05%
$ 7.85 million $ 41,388
Nov 19, 10 AM $ 0.695
+0.10%
$ 7.94 million $ 38,303
Nov 19, 9 AM $ 0.694
-0.01%
$ 7.93 million $ 34,812
Nov 19, 8 AM $ 0.694
+0.00%
$ 7.93 million $ 34,152
Nov 19, 7 AM $ 0.694
+1.26%
$ 7.93 million $ 33,699
Nov 19, 6 AM $ 0.685
+0.82%
$ 7.83 million $ 29,625
Nov 19, 5 AM $ 0.68
+1.36%
$ 7.77 million $ 28,874
Nov 19, 4 AM $ 0.671
-2.61%
$ 7.66 million $ 28,260
Nov 19, 3 AM $ 0.689
-0.03%
$ 7.87 million $ 28,637
Nov 19, 2 AM $ 0.689
+2.85%
$ 7.87 million $ 29,052
Nov 19, 1 AM $ 0.67
-1.42%
$ 7.65 million $ 29,240
Nov 19, 12 AM $ 0.68
+0.00%
$ 7.76 million $ 29,176
Nov 18, 11 PM $ 0.68
+0.00%
$ 7.76 million $ 28,967
Nov 18, 10 PM $ 0.68
+0.00%
$ 7.76 million $ 28,615