Pocketcoin Historical Data

PKOIN Page 75
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.496
-1.36%
$ 5.66 million $ 27,208
Feb 14, 3 PM $ 0.503
-2.14%
$ 5.74 million $ 26,897
Feb 14, 2 PM $ 0.514
+0.00%
$ 5.87 million $ 26,294
Feb 14, 1 PM $ 0.514
+0.00%
$ 5.87 million $ 26,007
Feb 14, 12 PM $ 0.514
+0.00%
$ 5.87 million $ 25,634
Feb 14, 11 AM $ 0.514
+0.00%
$ 5.87 million $ 25,891
Feb 14, 10 AM $ 0.514
-0.01%
$ 5.87 million $ 26,305
Feb 14, 9 AM $ 0.514
+0.00%
$ 5.87 million $ 26,549
Feb 14, 8 AM $ 0.514
+0.00%
$ 5.87 million $ 26,498
Feb 14, 7 AM $ 0.514
-0.01%
$ 5.87 million $ 27,007
Feb 14, 6 AM $ 0.514
+0.01%
$ 5.87 million $ 27,152
Feb 14, 5 AM $ 0.514
+0.00%
$ 5.87 million $ 27,649
Feb 14, 4 AM $ 0.514
+0.00%
$ 5.87 million $ 28,208
Feb 14, 3 AM $ 0.514
+0.00%
$ 5.87 million $ 28,509
Feb 14, 2 AM $ 0.514
+0.00%
$ 5.87 million $ 28,847
Feb 14, 1 AM $ 0.514
+0.00%
$ 5.87 million $ 29,236
Feb 14, 12 AM $ 0.514
+0.00%
$ 5.87 million $ 29,729
Feb 13, 11 PM $ 0.514
+0.00%
$ 5.87 million $ 30,011
Feb 13, 10 PM $ 0.514
-0.03%
$ 5.87 million $ 30,255
Feb 13, 9 PM $ 0.514
+0.01%
$ 5.87 million $ 31,483
Feb 13, 8 PM $ 0.514
-0.01%
$ 5.87 million $ 31,479
Feb 13, 7 PM $ 0.514
+0.00%
$ 5.87 million $ 31,895
Feb 13, 6 PM $ 0.514
+0.04%
$ 5.87 million $ 32,192
Feb 13, 5 PM $ 0.514
+0.00%
$ 5.87 million $ 32,408
Feb 13, 4 PM $ 0.514
+0.00%
$ 5.87 million $ 33,008
Feb 13, 3 PM $ 0.514
+0.00%
$ 5.87 million $ 33,321
Feb 13, 2 PM $ 0.514
+0.19%
$ 5.87 million $ 33,756
Feb 13, 1 PM $ 0.513
+0.00%
$ 5.86 million $ 34,172
Feb 13, 12 PM $ 0.513
+0.00%
$ 5.86 million $ 34,316
Feb 13, 11 AM $ 0.513
+0.00%
$ 5.86 million $ 34,075
Feb 13, 10 AM $ 0.513
-0.35%
$ 5.86 million $ 33,734
Feb 13, 9 AM $ 0.514
+0.00%
$ 5.88 million $ 33,450
Feb 13, 8 AM $ 0.514
-0.01%
$ 5.88 million $ 33,481
Feb 13, 7 AM $ 0.514
+0.00%
$ 5.88 million $ 33,089
Feb 13, 6 AM $ 0.514
+0.00%
$ 5.88 million $ 32,836
Feb 13, 5 AM $ 0.514
+0.00%
$ 5.88 million $ 32,284
Feb 13, 4 AM $ 0.514
+0.00%
$ 5.88 million $ 31,760
Feb 13, 3 AM $ 0.514
-0.01%
$ 5.88 million $ 31,612
Feb 13, 2 AM $ 0.514
+0.01%
$ 5.88 million $ 31,361
Feb 13, 1 AM $ 0.514
+0.00%
$ 5.88 million $ 31,057
Feb 13, 12 AM $ 0.514
+0.00%
$ 5.88 million $ 30,669
Feb 12, 11 PM $ 0.514
+0.00%
$ 5.88 million $ 30,379
Feb 12, 10 PM $ 0.514
+0.32%
$ 5.88 million $ 30,220
Feb 12, 9 PM $ 0.513
+0.03%
$ 5.86 million $ 30,200
Feb 12, 8 PM $ 0.513
+0.01%
$ 5.86 million $ 33,283
Feb 12, 7 PM $ 0.513
+0.00%
$ 5.86 million $ 32,924
Feb 12, 6 PM $ 0.513
+0.00%
$ 5.86 million $ 32,747
Feb 12, 5 PM $ 0.513
+0.00%
$ 5.86 million $ 32,693
Feb 12, 4 PM $ 0.513
+0.00%
$ 5.86 million $ 32,176
Feb 12, 3 PM $ 0.513
+0.00%
$ 5.86 million $ 31,691