Pocketcoin Historical Data

PKOIN Page 76
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.513
+0.00%
$ 5.86 million $ 32,924
Feb 12, 6 PM $ 0.513
+0.00%
$ 5.86 million $ 32,747
Feb 12, 5 PM $ 0.513
+0.00%
$ 5.86 million $ 32,693
Feb 12, 4 PM $ 0.513
+0.00%
$ 5.86 million $ 32,176
Feb 12, 3 PM $ 0.513
+0.00%
$ 5.86 million $ 31,691
Feb 12, 2 PM $ 0.513
+0.00%
$ 5.86 million $ 35,890
Feb 12, 1 PM $ 0.513
+0.00%
$ 5.86 million $ 35,692
Feb 12, 12 PM $ 0.513
+0.00%
$ 5.86 million $ 35,541
Feb 12, 11 AM $ 0.513
+0.00%
$ 5.86 million $ 35,364
Feb 12, 10 AM $ 0.513
+0.00%
$ 5.86 million $ 35,386
Feb 12, 9 AM $ 0.513
+0.00%
$ 5.86 million $ 35,351
Feb 12, 8 AM $ 0.513
+0.00%
$ 5.86 million $ 35,086
Feb 12, 7 AM $ 0.513
+0.00%
$ 5.79 million $ 35,028
Feb 12, 6 AM $ 0.513
+0.00%
$ 5.86 million $ 35,014
Feb 12, 5 AM $ 0.513
+0.00%
$ 5.86 million $ 35,005
Feb 12, 4 AM $ 0.513
+0.00%
$ 5.86 million $ 34,890
Feb 12, 3 AM $ 0.513
+0.00%
$ 5.86 million $ 34,738
Feb 12, 2 AM $ 0.513
+0.00%
$ 5.86 million $ 34,623
Feb 12, 1 AM $ 0.513
+0.00%
$ 5.86 million $ 34,395
Feb 12, 12 AM $ 0.513
+0.00%
$ 5.86 million $ 34,270
Feb 11, 11 PM $ 0.513
+0.00%
$ 5.86 million $ 34,081
Feb 11, 10 PM $ 0.513
+0.43%
$ 5.86 million $ 33,795
Feb 11, 9 PM $ 0.51
+0.51%
$ 5.83 million $ 32,390
Feb 11, 8 PM $ 0.508
+0.00%
$ 5.8 million $ 29,082
Feb 11, 7 PM $ 0.508
+0.00%
$ 5.8 million $ 28,992
Feb 11, 6 PM $ 0.508
+0.00%
$ 5.8 million $ 28,642
Feb 11, 5 PM $ 0.508
+0.00%
$ 5.8 million $ 28,438
Feb 11, 4 PM $ 0.508
-1.39%
$ 5.8 million $ 28,369
Feb 11, 3 PM $ 0.515
+1.70%
$ 5.88 million $ 28,415
Feb 11, 2 PM $ 0.506
+0.01%
$ 5.78 million $ 23,569
Feb 11, 1 PM $ 0.506
-0.01%
$ 5.78 million $ 23,712
Feb 11, 12 PM $ 0.506
+0.01%
$ 5.78 million $ 23,573
Feb 11, 11 AM $ 0.506
+0.00%
$ 5.78 million $ 24,121
Feb 11, 10 AM $ 0.506
+0.00%
$ 5.78 million $ 24,657
Feb 11, 9 AM $ 0.506
+0.00%
$ 5.78 million $ 25,060
Feb 11, 8 AM $ 0.506
+0.01%
$ 5.78 million $ 25,354
Feb 11, 7 AM $ 0.506
-0.01%
$ 5.78 million $ 25,220
Feb 11, 6 AM $ 0.506
-0.07%
$ 5.78 million $ 25,709
Feb 11, 5 AM $ 0.507
+0.00%
$ 5.79 million $ 26,274
Feb 11, 4 AM $ 0.507
+0.01%
$ 5.79 million $ 26,680
Feb 11, 3 AM $ 0.507
+0.00%
$ 5.79 million $ 27,038
Feb 11, 2 AM $ 0.507
+0.00%
$ 5.79 million $ 27,220
Feb 11, 1 AM $ 0.507
+0.00%
$ 5.79 million $ 27,636
Feb 11, 12 AM $ 0.507
+0.00%
$ 5.79 million $ 27,997
Feb 10, 11 PM $ 0.507
+0.00%
$ 5.79 million $ 28,184
Feb 10, 10 PM $ 0.507
-0.01%
$ 5.79 million $ 28,827
Feb 10, 9 PM $ 0.507
+0.00%
$ 5.79 million $ 29,364
Feb 10, 8 PM $ 0.507
+0.01%
$ 5.79 million $ 29,594
Feb 10, 7 PM $ 0.507
+0.01%
$ 5.79 million $ 30,282
Feb 10, 6 PM $ 0.507
+0.00%
$ 5.79 million $ 30,712