Pocketcoin Historical Data

PKOIN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.68
+0.00%
$ 7.76 million $ 28,967
Nov 18, 10 PM $ 0.68
+0.00%
$ 7.76 million $ 28,615
Nov 18, 9 PM $ 0.68
+0.01%
$ 7.76 million $ 28,202
Nov 18, 8 PM $ 0.68
-0.06%
$ 7.76 million $ 28,160
Nov 18, 7 PM $ 0.68
+0.00%
$ 7.77 million $ 27,067
Nov 18, 6 PM $ 0.68
-1.78%
$ 7.77 million $ 26,052
Nov 18, 5 PM $ 0.692
+0.02%
$ 7.91 million $ 25,894
Nov 18, 4 PM $ 0.692
+0.01%
$ 7.91 million $ 26,492
Nov 18, 3 PM $ 0.692
-0.42%
$ 7.91 million $ 27,201
Nov 18, 2 PM $ 0.695
+0.45%
$ 7.94 million $ 29,913
Nov 18, 1 PM $ 0.692
+0.00%
$ 7.9 million $ 29,574
Nov 18, 12 PM $ 0.692
+0.01%
$ 7.9 million $ 29,527
Nov 18, 11 AM $ 0.692
+0.00%
$ 7.9 million $ 30,440
Nov 18, 10 AM $ 0.692
+0.01%
$ 7.9 million $ 31,158
Nov 18, 9 AM $ 0.692
+1.44%
$ 7.9 million $ 31,814
Nov 18, 8 AM $ 0.682
-0.48%
$ 7.79 million $ 31,582
Nov 18, 7 AM $ 0.685
+0.04%
$ 7.83 million $ 31,469
Nov 18, 6 AM $ 0.685
+0.25%
$ 7.82 million $ 33,403
Nov 18, 5 AM $ 0.683
-0.01%
$ 7.8 million $ 33,458
Nov 18, 4 AM $ 0.683
-0.01%
$ 7.81 million $ 33,480
Nov 18, 3 AM $ 0.683
-0.02%
$ 7.81 million $ 33,506
Nov 18, 2 AM $ 0.683
-0.01%
$ 7.81 million $ 32,920
Nov 18, 1 AM $ 0.684
-0.24%
$ 7.81 million $ 32,227
Nov 18, 12 AM $ 0.685
-0.01%
$ 7.83 million $ 31,797
Nov 17, 11 PM $ 0.685
+0.01%
$ 7.83 million $ 31,565
Nov 17, 10 PM $ 0.685
+0.00%
$ 7.83 million $ 31,465
Nov 17, 9 PM $ 0.685
-0.34%
$ 7.83 million $ 31,587
Nov 17, 8 PM $ 0.688
+1.02%
$ 7.85 million $ 31,114
Nov 17, 7 PM $ 0.681
+0.00%
$ 7.77 million $ 31,891
Nov 17, 6 PM $ 0.681
-0.25%
$ 7.77 million $ 31,890
Nov 17, 5 PM $ 0.682
+0.34%
$ 7.79 million $ 32,042
Nov 17, 4 PM $ 0.68
+0.00%
$ 7.77 million $ 31,991
Nov 17, 3 PM $ 0.68
+0.00%
$ 7.77 million $ 31,859
Nov 17, 2 PM $ 0.68
+0.00%
$ 7.77 million $ 31,096
Nov 17, 1 PM $ 0.68
+0.00%
$ 7.77 million $ 30,671
Nov 17, 12 PM $ 0.68
+0.00%
$ 7.77 million $ 29,944
Nov 17, 11 AM $ 0.68
+0.00%
$ 7.77 million $ 29,383
Nov 17, 10 AM $ 0.68
+0.00%
$ 7.77 million $ 28,844
Nov 17, 9 AM $ 0.68
+0.00%
$ 7.77 million $ 28,384
Nov 17, 8 AM $ 0.68
-0.42%
$ 7.77 million $ 28,565
Nov 17, 7 AM $ 0.683
+1.56%
$ 7.8 million $ 28,492
Nov 17, 6 AM $ 0.672
-0.03%
$ 7.68 million $ 26,598
Nov 17, 5 AM $ 0.673
-0.03%
$ 7.68 million $ 26,145
Nov 17, 4 AM $ 0.673
+1.25%
$ 7.68 million $ 25,787
Nov 17, 3 AM $ 0.664
+0.07%
$ 7.59 million $ 25,362
Nov 17, 2 AM $ 0.664
-1.66%
$ 7.58 million $ 26,645
Nov 17, 1 AM $ 0.675
+0.01%
$ 7.71 million $ 27,825
Nov 17, 12 AM $ 0.675
+0.01%
$ 7.71 million $ 28,623
Nov 16, 11 PM $ 0.675
+0.00%
$ 7.71 million $ 29,077
Nov 16, 10 PM $ 0.675
+0.01%
$ 7.71 million $ 29,961