Pocketcoin Historical Data

PKOIN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.675
+0.01%
$ 7.71 million $ 29,961
Nov 16, 9 PM $ 0.675
+0.01%
$ 7.71 million $ 30,670
Nov 16, 8 PM $ 0.675
+0.09%
$ 7.71 million $ 31,197
Nov 16, 7 PM $ 0.674
+0.01%
$ 7.7 million $ 31,728
Nov 16, 6 PM $ 0.674
+0.00%
$ 7.7 million $ 32,943
Nov 16, 5 PM $ 0.674
+0.01%
$ 7.7 million $ 33,445
Nov 16, 4 PM $ 0.674
-1.40%
$ 7.7 million $ 33,732
Nov 16, 3 PM $ 0.684
+0.00%
$ 7.81 million $ 34,562
Nov 16, 2 PM $ 0.684
+0.99%
$ 7.81 million $ 35,709
Nov 16, 1 PM $ 0.677
+0.03%
$ 7.73 million $ 36,810
Nov 16, 12 PM $ 0.677
+0.02%
$ 7.73 million $ 38,208
Nov 16, 11 AM $ 0.677
+0.03%
$ 7.73 million $ 39,578
Nov 16, 10 AM $ 0.676
+0.03%
$ 7.73 million $ 40,867
Nov 16, 9 AM $ 0.676
-0.62%
$ 7.73 million $ 42,118
Nov 16, 8 AM $ 0.681
-1.24%
$ 7.77 million $ 42,223
Nov 16, 7 AM $ 0.689
+5.05%
$ 7.87 million $ 42,777
Nov 16, 6 AM $ 0.656
-0.84%
$ 7.49 million $ 43,596
Nov 16, 5 AM $ 0.662
+0.00%
$ 7.56 million $ 44,594
Nov 16, 4 AM $ 0.662
-2.95%
$ 7.56 million $ 45,398
Nov 16, 3 AM $ 0.682
+0.00%
$ 7.79 million $ 46,127
Nov 16, 2 AM $ 0.682
+0.00%
$ 7.79 million $ 45,940
Nov 16, 1 AM $ 0.682
+0.00%
$ 7.79 million $ 45,782
Nov 16, 12 AM $ 0.682
+0.00%
$ 7.79 million $ 45,585
Nov 15, 11 PM $ 0.682
+0.00%
$ 7.79 million $ 45,190
Nov 15, 10 PM $ 0.682
+0.00%
$ 7.79 million $ 44,966
Nov 15, 9 PM $ 0.682
+0.00%
$ 7.79 million $ 44,497
Nov 15, 8 PM $ 0.682
+0.00%
$ 7.79 million $ 44,148
Nov 15, 7 PM $ 0.682
-0.48%
$ 7.79 million $ 43,896
Nov 15, 6 PM $ 0.685
+0.01%
$ 7.82 million $ 43,459
Nov 15, 5 PM $ 0.685
-0.01%
$ 7.82 million $ 43,274
Nov 15, 4 PM $ 0.685
-0.01%
$ 7.82 million $ 43,773
Nov 15, 3 PM $ 0.685
-0.74%
$ 7.82 million $ 43,455
Nov 15, 2 PM $ 0.69
+0.48%
$ 7.88 million $ 43,217
Nov 15, 1 PM $ 0.687
+0.00%
$ 7.84 million $ 43,076
Nov 15, 12 PM $ 0.687
+0.22%
$ 7.84 million $ 43,197
Nov 15, 11 AM $ 0.685
-0.49%
$ 7.83 million $ 42,709
Nov 15, 10 AM $ 0.689
-0.01%
$ 7.87 million $ 41,243
Nov 15, 9 AM $ 0.689
+0.00%
$ 7.87 million $ 40,126
Nov 15, 8 AM $ 0.689
-0.01%
$ 7.87 million $ 39,019
Nov 15, 7 AM $ 0.689
+0.00%
$ 7.87 million $ 38,082
Nov 15, 6 AM $ 0.689
+0.00%
$ 7.87 million $ 37,160
Nov 15, 5 AM $ 0.689
+0.00%
$ 7.87 million $ 36,743
Nov 15, 4 AM $ 0.689
+0.44%
$ 7.87 million $ 36,555
Nov 15, 3 AM $ 0.686
-0.01%
$ 7.83 million $ 36,441
Nov 15, 2 AM $ 0.686
-0.01%
$ 7.83 million $ 36,032
Nov 15, 1 AM $ 0.686
+0.00%
$ 7.83 million $ 35,283
Nov 15, 12 AM $ 0.686
-0.44%
$ 7.83 million $ 34,937
Nov 14, 11 PM $ 0.689
+0.00%
$ 7.87 million $ 35,422
Nov 14, 10 PM $ 0.689
+0.00%
$ 7.87 million $ 35,215
Nov 14, 9 PM $ 0.689
+0.00%
$ 7.87 million $ 35,120