Pocketcoin Historical Data

PKOIN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.689
+0.00%
$ 7.87 million $ 35,422
Nov 14, 10 PM $ 0.689
+0.00%
$ 7.87 million $ 35,215
Nov 14, 9 PM $ 0.689
+0.00%
$ 7.87 million $ 35,120
Nov 14, 8 PM $ 0.689
+0.00%
$ 7.87 million $ 35,071
Nov 14, 7 PM $ 0.689
+0.00%
$ 7.87 million $ 34,888
Nov 14, 6 PM $ 0.689
+0.00%
$ 7.87 million $ 35,049
Nov 14, 5 PM $ 0.689
-0.29%
$ 7.87 million $ 34,784
Nov 14, 4 PM $ 0.691
+0.00%
$ 7.89 million $ 34,320
Nov 14, 3 PM $ 0.691
+0.00%
$ 7.89 million $ 33,917
Nov 14, 2 PM $ 0.691
+0.00%
$ 7.89 million $ 33,776
Nov 14, 1 PM $ 0.691
+0.00%
$ 7.89 million $ 33,703
Nov 14, 12 PM $ 0.691
+0.64%
$ 7.89 million $ 33,175
Nov 14, 11 AM $ 0.686
+0.00%
$ 7.84 million $ 32,577
Nov 14, 10 AM $ 0.687
-0.24%
$ 7.84 million $ 32,759
Nov 14, 9 AM $ 0.688
+0.34%
$ 7.86 million $ 33,223
Nov 14, 8 AM $ 0.686
-0.70%
$ 7.83 million $ 33,955
Nov 14, 7 AM $ 0.691
+0.00%
$ 7.89 million $ 33,712
Nov 14, 6 AM $ 0.691
-0.25%
$ 7.89 million $ 33,484
Nov 14, 5 AM $ 0.692
+0.00%
$ 7.91 million $ 33,356
Nov 14, 4 AM $ 0.692
+1.35%
$ 7.91 million $ 33,592
Nov 14, 3 AM $ 0.683
-1.74%
$ 7.8 million $ 33,853
Nov 14, 2 AM $ 0.69
+6.62%
$ 7.89 million $ 34,112
Nov 14, 1 AM $ 0.648
-5.81%
$ 7.61 million $ 34,243
Nov 14, 12 AM $ 0.688
+0.00%
$ 7.85 million $ 33,779
Nov 13, 11 PM $ 0.688
+0.01%
$ 7.85 million $ 33,154
Nov 13, 10 PM $ 0.687
-0.04%
$ 7.85 million $ 33,398
Nov 13, 9 PM $ 0.688
+0.13%
$ 7.86 million $ 34,865
Nov 13, 8 PM $ 0.687
+0.00%
$ 7.85 million $ 42,463
Nov 13, 7 PM $ 0.687
-0.01%
$ 7.85 million $ 42,741
Nov 13, 6 PM $ 0.687
-0.01%
$ 7.85 million $ 42,042
Nov 13, 5 PM $ 0.687
-0.01%
$ 7.85 million $ 41,375
Nov 13, 4 PM $ 0.687
+0.03%
$ 7.85 million $ 40,913
Nov 13, 3 PM $ 0.687
+0.00%
$ 7.85 million $ 44,157
Nov 13, 2 PM $ 0.687
+0.00%
$ 7.85 million $ 44,957
Nov 13, 1 PM $ 0.687
+0.00%
$ 7.85 million $ 44,844
Nov 13, 12 PM $ 0.687
-0.01%
$ 7.85 million $ 45,419
Nov 13, 11 AM $ 0.687
+0.59%
$ 7.85 million $ 46,399
Nov 13, 10 AM $ 0.683
-0.15%
$ 7.8 million $ 48,013
Nov 13, 9 AM $ 0.684
+0.37%
$ 7.81 million $ 48,708
Nov 13, 8 AM $ 0.681
-1.56%
$ 7.78 million $ 49,381
Nov 13, 7 AM $ 0.692
-0.08%
$ 7.91 million $ 50,597
Nov 13, 6 AM $ 0.693
+0.19%
$ 7.91 million $ 51,485
Nov 13, 5 AM $ 0.691
+0.00%
$ 7.9 million $ 51,941
Nov 13, 4 AM $ 0.691
+2.39%
$ 7.9 million $ 52,101
Nov 13, 3 AM $ 0.675
+0.01%
$ 7.71 million $ 51,870
Nov 13, 2 AM $ 0.675
+5.64%
$ 7.71 million $ 52,117
Nov 13, 1 AM $ 0.639
-2.61%
$ 7.3 million $ 36,467
Nov 13, 12 AM $ 0.66
-4.95%
$ 7.54 million $ 53,960
Nov 12, 11 PM $ 0.695
+0.00%
$ 7.94 million $ 54,665
Nov 12, 10 PM $ 0.695
+0.00%
$ 7.94 million $ 54,912