Pocketcoin Historical Data

PKOIN Page 79
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.515
-1.09%
$ 5.88 million $ 15,674
Feb 8, 3 AM $ 0.52
-0.01%
$ 5.94 million $ 38,813
Feb 8, 2 AM $ 0.52
+0.00%
$ 5.94 million $ 38,797
Feb 8, 1 AM $ 0.52
+0.00%
$ 5.94 million $ 38,973
Feb 8, 12 AM $ 0.52
-0.01%
$ 5.94 million $ 38,737
Feb 7, 11 PM $ 0.52
+0.00%
$ 5.95 million $ 38,512
Feb 7, 10 PM $ 0.52
+0.00%
$ 5.95 million $ 38,633
Feb 7, 9 PM $ 0.52
-0.02%
$ 5.95 million $ 38,297
Feb 7, 8 PM $ 0.521
+0.00%
$ 5.95 million $ 39,549
Feb 7, 7 PM $ 0.521
+1.50%
$ 5.95 million $ 39,076
Feb 7, 6 PM $ 0.513
-2.17%
$ 5.86 million $ 39,090
Feb 7, 5 PM $ 0.524
+0.66%
$ 5.99 million $ 24,381
Feb 7, 4 PM $ 0.521
+0.00%
$ 5.95 million $ 38,726
Feb 7, 3 PM $ 0.521
-0.27%
$ 5.95 million $ 38,737
Feb 7, 2 PM $ 0.522
-0.01%
$ 5.96 million $ 38,400
Feb 7, 1 PM $ 0.522
+0.00%
$ 5.96 million $ 38,253
Feb 7, 12 PM $ 0.522
+0.16%
$ 5.96 million $ 37,621
Feb 7, 11 AM $ 0.521
+1.44%
$ 5.96 million $ 35,155
Feb 7, 10 AM $ 0.514
+0.02%
$ 5.87 million $ 34,928
Feb 7, 9 AM $ 0.514
-0.30%
$ 5.87 million $ 35,041
Feb 7, 8 AM $ 0.515
+0.00%
$ 5.89 million $ 34,693
Feb 7, 7 AM $ 0.515
+0.01%
$ 5.89 million $ 34,667
Feb 7, 6 AM $ 0.515
+0.31%
$ 5.89 million $ 34,609
Feb 7, 5 AM $ 0.514
+0.02%
$ 5.87 million $ 34,591
Feb 7, 4 AM $ 0.514
+0.01%
$ 5.87 million $ 34,228
Feb 7, 3 AM $ 0.514
+0.01%
$ 5.87 million $ 34,141
Feb 7, 2 AM $ 0.514
+0.01%
$ 5.87 million $ 34,313
Feb 7, 1 AM $ 0.514
+0.01%
$ 5.87 million $ 34,045
Feb 7, 12 AM $ 0.514
+0.00%
$ 5.87 million $ 34,325
Feb 6, 11 PM $ 0.514
+0.00%
$ 5.87 million $ 34,034
Feb 6, 10 PM $ 0.514
-0.01%
$ 5.87 million $ 33,817
Feb 6, 9 PM $ 0.514
-0.71%
$ 5.87 million $ 33,525
Feb 6, 8 PM $ 0.517
+0.01%
$ 5.91 million $ 32,599
Feb 6, 7 PM $ 0.517
-0.02%
$ 5.91 million $ 32,360
Feb 6, 6 PM $ 0.517
+0.78%
$ 5.91 million $ 32,232
Feb 6, 5 PM $ 0.513
-0.02%
$ 5.86 million $ 32,307
Feb 6, 4 PM $ 0.513
+0.00%
$ 5.86 million $ 32,075
Feb 6, 3 PM $ 0.513
-0.01%
$ 5.86 million $ 31,960
Feb 6, 2 PM $ 0.513
+0.04%
$ 5.86 million $ 32,128
Feb 6, 1 PM $ 0.513
-0.01%
$ 5.86 million $ 31,976
Feb 6, 12 PM $ 0.513
-2.09%
$ 5.86 million $ 31,998
Feb 6, 11 AM $ 0.524
+2.06%
$ 5.99 million $ 21,352
Feb 6, 10 AM $ 0.514
-0.01%
$ 5.87 million $ 31,895
Feb 6, 9 AM $ 0.514
+0.00%
$ 5.87 million $ 31,992
Feb 6, 8 AM $ 0.514
-0.02%
$ 5.87 million $ 32,024
Feb 6, 7 AM $ 0.514
-0.01%
$ 5.87 million $ 32,216
Feb 6, 6 AM $ 0.514
+0.00%
$ 5.87 million $ 32,378
Feb 6, 5 AM $ 0.514
+5.61%
$ 5.87 million $ 32,441
Feb 6, 4 AM $ 0.486
+0.00%
$ 5.56 million $ 32,605
Feb 6, 3 AM $ 0.486
+0.00%
$ 5.56 million $ 32,617