Pocketcoin Historical Data

PKOIN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.675
+0.01%
$ 7.71 million $ 51,870
Nov 13, 2 AM $ 0.675
+5.64%
$ 7.71 million $ 52,117
Nov 13, 1 AM $ 0.639
-2.61%
$ 7.3 million $ 36,467
Nov 13, 12 AM $ 0.66
-4.95%
$ 7.54 million $ 53,960
Nov 12, 11 PM $ 0.695
+0.00%
$ 7.94 million $ 54,665
Nov 12, 10 PM $ 0.695
+0.00%
$ 7.94 million $ 54,912
Nov 12, 9 PM $ 0.695
+2.95%
$ 7.94 million $ 53,810
Nov 12, 8 PM $ 0.675
+0.01%
$ 7.71 million $ 46,628
Nov 12, 7 PM $ 0.675
-3.28%
$ 7.71 million $ 46,775
Nov 12, 6 PM $ 0.698
+0.67%
$ 7.97 million $ 47,688
Nov 12, 5 PM $ 0.693
+6.15%
$ 7.92 million $ 48,594
Nov 12, 4 PM $ 0.653
-5.30%
$ 7.46 million $ 49,243
Nov 12, 3 PM $ 0.69
-0.96%
$ 7.88 million $ 46,432
Nov 12, 2 PM $ 0.696
-0.13%
$ 7.96 million $ 46,341
Nov 12, 1 PM $ 0.697
-0.35%
$ 7.97 million $ 46,608
Nov 12, 12 PM $ 0.7
+0.00%
$ 7.99 million $ 46,424
Nov 12, 11 AM $ 0.7
+0.00%
$ 7.99 million $ 46,202
Nov 12, 10 AM $ 0.7
+0.00%
$ 7.99 million $ 45,440
Nov 12, 9 AM $ 0.7
+0.00%
$ 7.99 million $ 45,545
Nov 12, 8 AM $ 0.7
+0.92%
$ 7.99 million $ 45,234
Nov 12, 7 AM $ 0.693
-0.01%
$ 7.92 million $ 44,088
Nov 12, 6 AM $ 0.693
-0.01%
$ 7.92 million $ 43,635
Nov 12, 5 AM $ 0.694
+0.00%
$ 7.92 million $ 43,099
Nov 12, 4 AM $ 0.694
-0.03%
$ 7.92 million $ 43,033
Nov 12, 3 AM $ 0.694
+0.00%
$ 7.92 million $ 43,321
Nov 12, 2 AM $ 0.694
-0.01%
$ 7.92 million $ 43,206
Nov 12, 1 AM $ 0.694
-0.04%
$ 7.93 million $ 42,467
Nov 12, 12 AM $ 0.694
+0.01%
$ 7.93 million $ 43,523
Nov 11, 11 PM $ 0.694
+0.04%
$ 7.93 million $ 43,463
Nov 11, 10 PM $ 0.694
-0.01%
$ 7.93 million $ 46,892
Nov 11, 9 PM $ 0.694
-0.01%
$ 7.93 million $ 47,145
Nov 11, 8 PM $ 0.694
+0.00%
$ 7.93 million $ 47,096
Nov 11, 7 PM $ 0.694
+0.00%
$ 7.93 million $ 46,950
Nov 11, 6 PM $ 0.694
+0.00%
$ 7.93 million $ 46,947
Nov 11, 5 PM $ 0.694
+0.00%
$ 7.93 million $ 47,064
Nov 11, 4 PM $ 0.694
-0.43%
$ 7.93 million $ 46,757
Nov 11, 3 PM $ 0.697
+0.00%
$ 7.96 million $ 46,909
Nov 11, 2 PM $ 0.697
+0.00%
$ 7.96 million $ 46,546
Nov 11, 1 PM $ 0.697
+0.00%
$ 7.96 million $ 46,412
Nov 11, 12 PM $ 0.697
+0.28%
$ 7.96 million $ 46,610
Nov 11, 11 AM $ 0.695
-0.67%
$ 7.94 million $ 46,861
Nov 11, 10 AM $ 0.7
+0.11%
$ 7.99 million $ 47,499
Nov 11, 9 AM $ 0.699
+0.41%
$ 7.98 million $ 47,261
Nov 11, 8 AM $ 0.696
+0.02%
$ 7.95 million $ 47,642
Nov 11, 7 AM $ 0.696
-1.87%
$ 7.95 million $ 48,674
Nov 11, 6 AM $ 0.709
-0.71%
$ 8.1 million $ 17,951
Nov 11, 5 AM $ 0.714
+0.00%
$ 8.16 million $ 49,076
Nov 11, 4 AM $ 0.714
+0.00%
$ 8.16 million $ 48,951
Nov 11, 3 AM $ 0.714
-3.39%
$ 8.16 million $ 48,666
Nov 11, 2 AM $ 0.739
+7.23%
$ 8.45 million $ 48,612