Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocketcoin Historical Data

PKOIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $0.764
-3.71%
$8.73 million $44,161
Oct 4, 2025 $0.794
+4.28%
$9.07 million $57,077
Oct 3, 2025 $0.761
-1.56%
$8.69 million $46,415
Oct 2, 2025 $0.773
+2.63%
$8.83 million $43,295
Oct 1, 2025 $0.753
+2.90%
$8.61 million $48,975
Sep 30, 2025 $0.732
+1.61%
$8.36 million $40,959
Sep 29, 2025 $0.72
+0.72%
$8.23 million $35,214
Sep 28, 2025 $0.715
-0.95%
$8.17 million $43,536
Sep 27, 2025 $0.722
+0.18%
$8.25 million $58,552
Sep 26, 2025 $0.721
-0.48%
$8.24 million $40,767
Sep 25, 2025 $0.724
-0.25%
$8.27 million $45,989
Sep 24, 2025 $0.726
+0.62%
$8.3 million $35,177
Sep 23, 2025 $0.722
-0.03%
$8.24 million $47,676
Sep 22, 2025 $0.722
+0.77%
$8.25 million $36,049
Sep 21, 2025 $0.716
-1.24%
$8.18 million $45,577
Sep 20, 2025 $0.725
-1.10%
$8.29 million $41,339
Sep 19, 2025 $0.734
-0.01%
$8.38 million $41,920
Sep 18, 2025 $0.734
+1.54%
$8.38 million $45,200
Sep 17, 2025 $0.723
-0.15%
$8.25 million $37,008
Sep 16, 2025 $0.724
-0.56%
$8.27 million $41,253
Sep 15, 2025 $0.728
-1.13%
$8.31 million $31,320
Sep 14, 2025 $0.736
-0.28%
$8.41 million $25,839
Sep 13, 2025 $0.738
+0.57%
$8.44 million $45,284
Sep 12, 2025 $0.734
+2.59%
$8.39 million $44,390
Sep 11, 2025 $0.716
-1.42%
$8.18 million $34,956
Sep 10, 2025 $0.726
+3.40%
$8.29 million $33,907
Sep 9, 2025 $0.702
+1.00%
$8.02 million $21,916
Sep 8, 2025 $0.695
-0.32%
$7.94 million $38,672
Sep 7, 2025 $0.697
-2.93%
$7.97 million $51,418
Sep 6, 2025 $0.718
-2.43%
$8.21 million $50,683
Sep 5, 2025 $0.742
-2.73%
$8.48 million $35,466
Sep 4, 2025 $0.751
-0.99%
$8.71 million $58,573
Sep 3, 2025 $0.758
+0.66%
$8.66 million $60,695
Sep 2, 2025 $0.753
+1.15%
$8.6 million $46,673
Sep 1, 2025 $0.745
-2.76%
$8.51 million $41,647
Aug 31, 2025 $0.766
-1.52%
$8.75 million $59,659
Aug 30, 2025 $0.777
-2.26%
$8.88 million $67,112
Aug 29, 2025 $0.795
-0.11%
$9.09 million $49,814
Aug 28, 2025 $0.796
+0.99%
$9.1 million $53,602
Aug 27, 2025 $0.788
+1.81%
$9.01 million $48,441
Aug 26, 2025 $0.775
-1.06%
$8.85 million $47,499
Aug 25, 2025 $0.783
-0.49%
$8.94 million $53,707
Aug 24, 2025 $0.787
-0.45%
$8.99 million $56,995
Aug 23, 2025 $0.79
-0.66%
$9.03 million $51,287
Aug 22, 2025 $0.796
-0.33%
$9.09 million $46,220
Aug 21, 2025 $0.798
+0.47%
$9.12 million $61,041
Aug 20, 2025 $0.794
-1.26%
$9.07 million $66,011
Aug 19, 2025 $0.805
-0.63%
$9.19 million $43,686
Aug 18, 2025 $0.81
-2.11%
$9.25 million $59,595
Aug 17, 2025 $0.827
-1.18%
$9.45 million $68,363