Pocketcoin Historical Data

PKOIN Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.376
+0.00%
$ 4.29 million $ 10,252
May 16, 2 AM $ 0.376
-0.22%
$ 4.29 million $ 10,281
May 16, 1 AM $ 0.377
+0.00%
$ 4.3 million $ 10,602
May 16, 12 AM $ 0.377
+0.00%
$ 4.3 million $ 10,898
May 15, 11 PM $ 0.377
+0.90%
$ 4.3 million $ 11,191
May 15, 10 PM $ 0.373
+0.58%
$ 4.26 million $ 10,733
May 15, 9 PM $ 0.371
+0.09%
$ 4.24 million $ 11,319
May 15, 8 PM $ 0.371
+0.07%
$ 4.24 million $ 11,885
May 15, 7 PM $ 0.371
+0.07%
$ 4.23 million $ 12,666
May 15, 6 PM $ 0.37
+0.06%
$ 4.23 million $ 13,413
May 15, 5 PM $ 0.37
+0.06%
$ 4.23 million $ 14,059
May 15, 4 PM $ 0.37
+0.05%
$ 4.23 million $ 14,676
May 15, 3 PM $ 0.37
+0.05%
$ 4.22 million $ 15,461
May 15, 2 PM $ 0.37
+0.02%
$ 4.22 million $ 16,225
May 15, 1 PM $ 0.369
+0.04%
$ 4.22 million $ 17,246
May 15, 12 PM $ 0.369
+0.04%
$ 4.22 million $ 17,709
May 15, 11 AM $ 0.369
+0.04%
$ 4.22 million $ 18,291
May 15, 10 AM $ 0.369
+0.04%
$ 4.21 million $ 18,713
May 15, 9 AM $ 0.369
+0.03%
$ 4.21 million $ 19,362
May 15, 8 AM $ 0.369
+0.04%
$ 4.21 million $ 19,884
May 15, 7 AM $ 0.369
+0.03%
$ 4.21 million $ 20,261
May 15, 6 AM $ 0.368
+1.17%
$ 4.21 million $ 20,746
May 15, 5 AM $ 0.364
-0.06%
$ 4.16 million $ 20,690
May 15, 4 AM $ 0.364
+0.06%
$ 4.16 million $ 21,082
May 15, 3 AM $ 0.364
-2.30%
$ 4.16 million $ 21,427
May 15, 2 AM $ 0.373
-0.65%
$ 4.26 million $ 21,507
May 15, 1 AM $ 0.375
+0.00%
$ 4.29 million $ 21,190
May 15, 12 AM $ 0.375
+0.00%
$ 4.29 million $ 20,875
May 14, 11 PM $ 0.375
+0.00%
$ 4.29 million $ 20,829
May 14, 10 PM $ 0.375
+0.00%
$ 4.29 million $ 20,533
May 14, 9 PM $ 0.375
+0.00%
$ 4.29 million $ 20,241
May 14, 8 PM $ 0.375
+0.00%
$ 4.29 million $ 20,180
May 14, 7 PM $ 0.375
+0.42%
$ 4.29 million $ 20,083
May 14, 6 PM $ 0.374
+0.00%
$ 4.27 million $ 19,941
May 14, 5 PM $ 0.374
+0.00%
$ 4.27 million $ 19,933
May 14, 4 PM $ 0.374
+0.01%
$ 4.27 million $ 19,803
May 14, 3 PM $ 0.374
+0.00%
$ 4.27 million $ 19,450
May 14, 2 PM $ 0.374
+0.59%
$ 4.27 million $ 19,357
May 14, 1 PM $ 0.371
+0.00%
$ 4.24 million $ 18,793
May 14, 12 PM $ 0.371
+0.00%
$ 4.24 million $ 19,179
May 14, 11 AM $ 0.371
+0.00%
$ 4.24 million $ 19,283
May 14, 10 AM $ 0.371
+0.00%
$ 4.24 million $ 19,556
May 14, 9 AM $ 0.371
+0.00%
$ 4.24 million $ 19,637
May 14, 8 AM $ 0.371
+0.00%
$ 4.24 million $ 19,758
May 14, 7 AM $ 0.371
+0.00%
$ 4.24 million $ 19,862
May 14, 6 AM $ 0.371
+0.00%
$ 4.24 million $ 20,049
May 14, 5 AM $ 0.371
+0.00%
$ 4.24 million $ 20,404
May 14, 4 AM $ 0.371
+0.00%
$ 4.24 million $ 20,669
May 14, 3 AM $ 0.371
+0.00%
$ 4.24 million $ 21,019
May 14, 2 AM $ 0.371
+0.00%
$ 4.24 million $ 21,036