Pocketcoin Historical Data

PKOIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.443
+0.00%
$ 5.07 million $ 22,795
Mar 31, 1 PM $ 0.443
+0.00%
$ 5.07 million $ 22,827
Mar 31, 12 PM $ 0.443
+0.01%
$ 5.07 million $ 22,647
Mar 31, 11 AM $ 0.443
+0.01%
$ 5.07 million $ 22,701
Mar 31, 10 AM $ 0.443
+0.31%
$ 5.07 million $ 22,551
Mar 31, 9 AM $ 0.442
+0.00%
$ 5.05 million $ 32,539
Mar 31, 8 AM $ 0.442
+0.01%
$ 5.05 million $ 32,424
Mar 31, 7 AM $ 0.442
+0.00%
$ 5.05 million $ 32,422
Mar 31, 6 AM $ 0.442
+0.00%
$ 5.05 million $ 32,368
Mar 31, 5 AM $ 0.442
+0.00%
$ 5.05 million $ 32,230
Mar 31, 4 AM $ 0.442
+0.00%
$ 5.05 million $ 32,264
Mar 31, 3 AM $ 0.442
+0.00%
$ 5.05 million $ 31,984
Mar 31, 2 AM $ 0.442
+0.00%
$ 5.05 million $ 32,040
Mar 31, 1 AM $ 0.442
+0.00%
$ 5.05 million $ 31,805
Mar 31, 12 AM $ 0.442
-0.01%
$ 5.05 million $ 31,890
Mar 30, 11 PM $ 0.442
-0.01%
$ 5.05 million $ 31,945
Mar 30, 10 PM $ 0.442
+0.01%
$ 5.05 million $ 31,996
Mar 30, 9 PM $ 0.442
+0.00%
$ 5.05 million $ 31,841
Mar 30, 8 PM $ 0.442
+0.00%
$ 5.05 million $ 31,576
Mar 30, 7 PM $ 0.442
+0.00%
$ 5.05 million $ 31,338
Mar 30, 6 PM $ 0.442
-0.01%
$ 5.05 million $ 31,363
Mar 30, 5 PM $ 0.442
-0.91%
$ 5.05 million $ 31,451
Mar 30, 4 PM $ 0.446
+0.00%
$ 5.1 million $ 31,306
Mar 30, 3 PM $ 0.446
+0.00%
$ 5.1 million $ 31,269
Mar 30, 2 PM $ 0.446
+0.00%
$ 5.1 million $ 31,092
Mar 30, 1 PM $ 0.446
+0.01%
$ 5.1 million $ 30,986
Mar 30, 12 PM $ 0.446
-0.54%
$ 5.1 million $ 31,128
Mar 30, 11 AM $ 0.449
+0.00%
$ 5.12 million $ 31,524
Mar 30, 10 AM $ 0.449
+1.56%
$ 5.12 million $ 31,896
Mar 30, 9 AM $ 0.442
-0.01%
$ 5.04 million $ 22,374
Mar 30, 8 AM $ 0.442
+0.01%
$ 5.05 million $ 22,676
Mar 30, 7 AM $ 0.442
-0.01%
$ 5.05 million $ 23,048
Mar 30, 6 AM $ 0.442
+0.00%
$ 5.05 million $ 23,343
Mar 30, 5 AM $ 0.442
-0.80%
$ 5.05 million $ 23,603
Mar 30, 4 AM $ 0.445
+0.01%
$ 5.09 million $ 23,734
Mar 30, 3 AM $ 0.445
+0.00%
$ 5.09 million $ 23,858
Mar 30, 2 AM $ 0.445
+0.01%
$ 5.09 million $ 24,194
Mar 30, 1 AM $ 0.445
+0.00%
$ 5.09 million $ 24,614
Mar 30, 12 AM $ 0.445
+0.00%
$ 5.09 million $ 25,015
Mar 29, 11 PM $ 0.445
+0.00%
$ 5.09 million $ 25,088
Mar 29, 10 PM $ 0.445
+0.01%
$ 5.09 million $ 25,482
Mar 29, 9 PM $ 0.445
+0.01%
$ 5.08 million $ 25,611
Mar 29, 8 PM $ 0.445
+0.01%
$ 5.08 million $ 25,850
Mar 29, 7 PM $ 0.445
+0.02%
$ 5.08 million $ 26,381
Mar 29, 6 PM $ 0.445
+0.01%
$ 5.08 million $ 26,604
Mar 29, 5 PM $ 0.445
+0.00%
$ 5.08 million $ 26,865
Mar 29, 4 PM $ 0.445
-0.01%
$ 5.08 million $ 26,994
Mar 29, 3 PM $ 0.445
+0.01%
$ 5.08 million $ 27,360
Mar 29, 2 PM $ 0.445
+0.01%
$ 5.08 million $ 27,696
Mar 29, 1 PM $ 0.445
+0.00%
$ 5.08 million $ 27,845