Pocketcoin Historical Data

PKOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.295
+1.17%
$ 3.37 million $ 19,474
Jun 30, 8 PM $ 0.292
+0.00%
$ 3.33 million $ 19,510
Jun 30, 7 PM $ 0.292
+0.00%
$ 3.33 million $ 19,584
Jun 30, 6 PM $ 0.292
-0.55%
$ 3.33 million $ 19,673
Jun 30, 5 PM $ 0.294
+0.00%
$ 3.35 million $ 19,822
Jun 30, 4 PM $ 0.294
+0.00%
$ 3.35 million $ 20,067
Jun 30, 3 PM $ 0.294
+0.00%
$ 3.35 million $ 20,122
Jun 30, 2 PM $ 0.294
+0.00%
$ 3.35 million $ 20,223
Jun 30, 1 PM $ 0.294
+0.00%
$ 3.35 million $ 20,145
Jun 30, 12 PM $ 0.294
+0.00%
$ 3.35 million $ 20,225
Jun 30, 11 AM $ 0.294
+0.00%
$ 3.35 million $ 20,309
Jun 30, 10 AM $ 0.294
+0.00%
$ 3.35 million $ 20,500
Jun 30, 9 AM $ 0.294
+0.00%
$ 3.35 million $ 20,547
Jun 30, 8 AM $ 0.294
+0.00%
$ 3.35 million $ 20,612
Jun 30, 7 AM $ 0.294
+0.00%
$ 3.35 million $ 20,767
Jun 30, 6 AM $ 0.294
+0.00%
$ 3.35 million $ 20,670
Jun 30, 5 AM $ 0.294
+0.00%
$ 3.35 million $ 20,507
Jun 30, 4 AM $ 0.294
-1.69%
$ 3.35 million $ 20,429
Jun 30, 3 AM $ 0.299
+0.00%
$ 3.41 million $ 20,590
Jun 30, 2 AM $ 0.299
+0.00%
$ 3.41 million $ 20,664
Jun 30, 1 AM $ 0.299
+0.00%
$ 3.41 million $ 20,749
Jun 30, 12 AM $ 0.299
+0.00%
$ 3.41 million $ 20,734
Jun 29, 11 PM $ 0.299
-0.46%
$ 3.41 million $ 20,671
Jun 29, 10 PM $ 0.3
+0.00%
$ 3.43 million $ 19,287
Jun 29, 9 PM $ 0.3
+0.00%
$ 3.43 million $ 19,034
Jun 29, 8 PM $ 0.3
+0.00%
$ 3.43 million $ 18,690
Jun 29, 7 PM $ 0.3
+1.85%
$ 3.43 million $ 18,568
Jun 29, 6 PM $ 0.295
+0.00%
$ 3.36 million $ 18,476
Jun 29, 5 PM $ 0.295
-1.34%
$ 3.36 million $ 18,280
Jun 29, 4 PM $ 0.299
+0.00%
$ 3.41 million $ 18,223
Jun 29, 3 PM $ 0.299
+0.00%
$ 3.41 million $ 18,228
Jun 29, 2 PM $ 0.299
+0.00%
$ 3.41 million $ 18,217
Jun 29, 1 PM $ 0.299
+0.00%
$ 3.41 million $ 18,251
Jun 29, 12 PM $ 0.299
+0.00%
$ 3.41 million $ 18,035
Jun 29, 11 AM $ 0.299
+0.00%
$ 3.41 million $ 17,842
Jun 29, 10 AM $ 0.299
+0.00%
$ 3.41 million $ 17,628
Jun 29, 9 AM $ 0.299
+0.00%
$ 3.41 million $ 17,326
Jun 29, 8 AM $ 0.299
+3.62%
$ 3.41 million $ 17,202
Jun 29, 7 AM $ 0.288
-0.04%
$ 3.29 million $ 16,913
Jun 29, 6 AM $ 0.288
+0.02%
$ 3.29 million $ 16,856
Jun 29, 5 AM $ 0.288
-1.49%
$ 3.29 million $ 16,811
Jun 29, 4 AM $ 0.292
-2.01%
$ 3.34 million $ 12,564
Jun 29, 3 AM $ 0.298
+0.00%
$ 3.41 million $ 12,221
Jun 29, 2 AM $ 0.298
+0.00%
$ 3.41 million $ 12,038
Jun 29, 1 AM $ 0.298
+2.14%
$ 3.41 million $ 11,992
Jun 29, 12 AM $ 0.292
-2.10%
$ 3.34 million $ 16,235
Jun 28, 11 PM $ 0.298
+2.15%
$ 3.41 million $ 11,960
Jun 28, 10 PM $ 0.292
+0.02%
$ 3.34 million $ 16,357
Jun 28, 9 PM $ 0.292
-2.13%
$ 3.34 million $ 16,247
Jun 28, 8 PM $ 0.298
+2.19%
$ 3.41 million $ 11,800