Pocketcoin Historical Data

PKOIN Page 8
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.387
+0.00%
$ 4.42 million $ 25,133
10:15 PM $ 0.387
+0.00%
$ 4.42 million $ 25,119
10:14 PM $ 0.387
+0.00%
$ 4.42 million $ 25,154
10:13 PM $ 0.387
+0.00%
$ 4.42 million $ 25,144
10:12 PM $ 0.387
+0.00%
$ 4.42 million $ 25,144
10:11 PM $ 0.387
+0.00%
$ 4.42 million $ 25,132
10:10 PM $ 0.387
+0.00%
$ 4.42 million $ 25,132
10:09 PM $ 0.387
+0.00%
$ 4.42 million $ 25,087
10:08 PM $ 0.387
+0.00%
$ 4.42 million $ 25,087
10:07 PM $ 0.387
+0.00%
$ 4.42 million $ 25,105
10:06 PM $ 0.387
+0.00%
$ 4.42 million $ 25,105
10:05 PM $ 0.387
+0.00%
$ 4.42 million $ 25,123
10:04 PM $ 0.387
+0.00%
$ 4.42 million $ 25,123
10:03 PM $ 0.387
+0.00%
$ 4.42 million $ 25,127
10:02 PM $ 0.387
+0.00%
$ 4.42 million $ 25,127
10:01 PM $ 0.387
+0.00%
$ 4.42 million $ 25,127
10:00 PM $ 0.387
+0.00%
$ 4.42 million $ 25,155
9:59 PM $ 0.387
+0.00%
$ 4.43 million $ 25,144
9:58 PM $ 0.387
+0.00%
$ 4.43 million $ 25,144
9:57 PM $ 0.387
+0.00%
$ 4.43 million $ 25,190
9:56 PM $ 0.387
+0.00%
$ 4.43 million $ 25,190
9:55 PM $ 0.387
+0.00%
$ 4.43 million $ 25,173
9:54 PM $ 0.387
+0.00%
$ 4.43 million $ 25,163
9:53 PM $ 0.387
+0.00%
$ 4.43 million $ 25,186
9:52 PM $ 0.387
+0.00%
$ 4.43 million $ 25,186
9:51 PM $ 0.387
+0.00%
$ 4.43 million $ 25,200
9:50 PM $ 0.387
+0.00%
$ 4.43 million $ 25,181
9:49 PM $ 0.387
+0.00%
$ 4.43 million $ 25,220
9:48 PM $ 0.387
+0.00%
$ 4.43 million $ 25,227
9:47 PM $ 0.387
+0.00%
$ 4.43 million $ 25,227
9:46 PM $ 0.387
+0.00%
$ 4.43 million $ 25,228
9:45 PM $ 0.387
+0.00%
$ 4.43 million $ 25,228
9:44 PM $ 0.387
+0.00%
$ 4.43 million $ 25,211
9:43 PM $ 0.387
+0.00%
$ 4.43 million $ 25,266
9:42 PM $ 0.387
+0.00%
$ 4.43 million $ 25,266
9:41 PM $ 0.387
+0.00%
$ 4.43 million $ 25,279
9:40 PM $ 0.387
+0.00%
$ 4.43 million $ 25,279
9:39 PM $ 0.387
+0.00%
$ 4.43 million $ 25,237
9:38 PM $ 0.387
+0.00%
$ 4.43 million $ 25,237
9:37 PM $ 0.387
+0.00%
$ 4.43 million $ 25,226
9:36 PM $ 0.387
+0.00%
$ 4.43 million $ 25,226
9:35 PM $ 0.387
+0.00%
$ 4.43 million $ 25,243
9:34 PM $ 0.387
+0.00%
$ 4.43 million $ 25,268
9:33 PM $ 0.387
+0.00%
$ 4.43 million $ 25,268
9:32 PM $ 0.387
+0.00%
$ 4.43 million $ 25,282
9:31 PM $ 0.387
+0.00%
$ 4.43 million $ 25,282
9:30 PM $ 0.387
+0.00%
$ 4.43 million $ 25,278
9:29 PM $ 0.387
+0.00%
$ 4.43 million $ 25,280
9:28 PM $ 0.387
+0.00%
$ 4.43 million $ 25,313
9:27 PM $ 0.387
+0.00%
$ 4.43 million $ 25,313