Pocketcoin Historical Data

PKOIN Page 80
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.513
+0.04%
$ 5.86 million $ 32,128
Feb 6, 1 PM $ 0.513
-0.01%
$ 5.86 million $ 31,976
Feb 6, 12 PM $ 0.513
-2.09%
$ 5.86 million $ 31,998
Feb 6, 11 AM $ 0.524
+2.06%
$ 5.99 million $ 21,352
Feb 6, 10 AM $ 0.514
-0.01%
$ 5.87 million $ 31,895
Feb 6, 9 AM $ 0.514
+0.00%
$ 5.87 million $ 31,992
Feb 6, 8 AM $ 0.514
-0.02%
$ 5.87 million $ 32,024
Feb 6, 7 AM $ 0.514
-0.01%
$ 5.87 million $ 32,216
Feb 6, 6 AM $ 0.514
+0.00%
$ 5.87 million $ 32,378
Feb 6, 5 AM $ 0.514
+5.61%
$ 5.87 million $ 32,441
Feb 6, 4 AM $ 0.486
+0.00%
$ 5.56 million $ 32,605
Feb 6, 3 AM $ 0.486
+0.00%
$ 5.56 million $ 32,617
Feb 6, 2 AM $ 0.486
+0.01%
$ 5.56 million $ 32,420
Feb 6, 1 AM $ 0.486
+0.00%
$ 5.56 million $ 32,594
Feb 6, 12 AM $ 0.486
+0.00%
$ 5.56 million $ 32,655
Feb 5, 11 PM $ 0.486
+0.00%
$ 5.56 million $ 32,949
Feb 5, 10 PM $ 0.486
+0.00%
$ 5.56 million $ 33,156
Feb 5, 9 PM $ 0.486
-3.17%
$ 5.56 million $ 33,360
Feb 5, 8 PM $ 0.502
+0.02%
$ 5.74 million $ 33,137
Feb 5, 7 PM $ 0.502
+0.13%
$ 5.74 million $ 32,497
Feb 5, 6 PM $ 0.502
-1.34%
$ 5.73 million $ 36,223
Feb 5, 5 PM $ 0.508
+0.01%
$ 5.81 million $ 35,253
Feb 5, 4 PM $ 0.508
+3.60%
$ 5.81 million $ 35,359
Feb 5, 3 PM $ 0.491
-6.26%
$ 5.61 million $ 35,292
Feb 5, 2 PM $ 0.523
+0.00%
$ 5.98 million $ 35,133
Feb 5, 1 PM $ 0.523
+0.01%
$ 5.98 million $ 35,008
Feb 5, 12 PM $ 0.523
+0.01%
$ 5.98 million $ 34,800
Feb 5, 11 AM $ 0.523
+0.00%
$ 5.98 million $ 34,418
Feb 5, 10 AM $ 0.523
+0.00%
$ 5.98 million $ 34,046
Feb 5, 9 AM $ 0.523
-0.01%
$ 5.98 million $ 33,660
Feb 5, 8 AM $ 0.523
+0.58%
$ 5.98 million $ 33,495
Feb 5, 7 AM $ 0.52
+0.01%
$ 5.94 million $ 32,842
Feb 5, 6 AM $ 0.52
+0.01%
$ 5.94 million $ 32,639
Feb 5, 5 AM $ 0.52
+0.00%
$ 5.94 million $ 32,270
Feb 5, 4 AM $ 0.52
+0.01%
$ 5.94 million $ 31,823
Feb 5, 3 AM $ 0.52
+0.01%
$ 5.94 million $ 31,503
Feb 5, 2 AM $ 0.52
+0.02%
$ 5.94 million $ 31,268
Feb 5, 1 AM $ 0.52
+0.00%
$ 5.94 million $ 30,955
Feb 5, 12 AM $ 0.52
+0.01%
$ 5.94 million $ 30,473
Feb 4, 11 PM $ 0.52
+0.02%
$ 5.94 million $ 30,067
Feb 4, 10 PM $ 0.52
+0.00%
$ 5.94 million $ 29,910
Feb 4, 9 PM $ 0.52
-0.53%
$ 5.94 million $ 29,542
Feb 4, 8 PM $ 0.523
-0.04%
$ 5.97 million $ 29,126
Feb 4, 7 PM $ 0.523
+0.56%
$ 5.97 million $ 29,658
Feb 4, 6 PM $ 0.52
+1.18%
$ 5.94 million $ 25,739
Feb 4, 5 PM $ 0.514
-1.39%
$ 5.87 million $ 25,885
Feb 4, 4 PM $ 0.521
+0.25%
$ 5.95 million $ 25,550
Feb 4, 3 PM $ 0.52
+0.00%
$ 5.94 million $ 25,121
Feb 4, 2 PM $ 0.52
+0.00%
$ 5.94 million $ 24,707
Feb 4, 1 PM $ 0.52
-0.32%
$ 5.94 million $ 24,280