Pocketcoin Historical Data

PKOIN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.739
+7.23%
$ 8.45 million $ 48,612
Nov 11, 1 AM $ 0.689
+1.34%
$ 7.87 million $ 48,962
Nov 11, 12 AM $ 0.686
+0.23%
$ 7.83 million $ 47,803
Nov 10, 11 PM $ 0.684
-0.71%
$ 7.82 million $ 16,096
Nov 10, 10 PM $ 0.689
-0.07%
$ 7.87 million $ 43,979
Nov 10, 9 PM $ 0.69
+0.00%
$ 7.88 million $ 43,347
Nov 10, 8 PM $ 0.69
+0.00%
$ 7.88 million $ 42,957
Nov 10, 7 PM $ 0.69
-0.48%
$ 7.88 million $ 42,991
Nov 10, 6 PM $ 0.693
+0.00%
$ 7.92 million $ 42,480
Nov 10, 5 PM $ 0.693
+0.00%
$ 7.92 million $ 42,456
Nov 10, 4 PM $ 0.693
+2.79%
$ 7.92 million $ 42,355
Nov 10, 3 PM $ 0.674
+0.00%
$ 7.7 million $ 41,966
Nov 10, 2 PM $ 0.674
-0.01%
$ 7.7 million $ 41,782
Nov 10, 1 PM $ 0.674
-0.46%
$ 7.7 million $ 41,559
Nov 10, 12 PM $ 0.677
+0.73%
$ 7.74 million $ 40,919
Nov 10, 11 AM $ 0.672
-1.36%
$ 7.68 million $ 40,162
Nov 10, 10 AM $ 0.682
-0.10%
$ 7.79 million $ 39,353
Nov 10, 9 AM $ 0.682
-0.01%
$ 7.79 million $ 39,119
Nov 10, 8 AM $ 0.682
+0.01%
$ 7.8 million $ 38,442
Nov 10, 7 AM $ 0.682
+0.00%
$ 7.79 million $ 38,450
Nov 10, 6 AM $ 0.691
+1.28%
$ 7.89 million $ 38,124
Nov 10, 5 AM $ 0.682
+0.02%
$ 7.79 million $ 37,948
Nov 10, 4 AM $ 0.682
+0.00%
$ 7.79 million $ 37,876
Nov 10, 3 AM $ 0.682
-0.38%
$ 7.79 million $ 37,472
Nov 10, 2 AM $ 0.685
+0.00%
$ 7.82 million $ 37,099
Nov 10, 1 AM $ 0.685
+0.00%
$ 7.82 million $ 36,854
Nov 10, 12 AM $ 0.685
+0.00%
$ 7.82 million $ 36,564
Nov 9, 11 PM $ 0.685
+0.00%
$ 7.82 million $ 36,105
Nov 9, 10 PM $ 0.685
+0.00%
$ 7.82 million $ 35,654
Nov 9, 9 PM $ 0.685
+0.00%
$ 7.82 million $ 35,295
Nov 9, 8 PM $ 0.685
+0.00%
$ 7.82 million $ 35,214
Nov 9, 7 PM $ 0.685
+0.01%
$ 7.82 million $ 34,986
Nov 9, 6 PM $ 0.685
+0.01%
$ 7.82 million $ 34,749
Nov 9, 5 PM $ 0.685
+0.00%
$ 7.82 million $ 34,129
Nov 9, 4 PM $ 0.685
+0.00%
$ 7.82 million $ 34,051
Nov 9, 3 PM $ 0.685
+0.84%
$ 7.82 million $ 33,585
Nov 9, 2 PM $ 0.679
-0.26%
$ 7.76 million $ 33,681
Nov 9, 1 PM $ 0.676
-0.75%
$ 7.72 million $ 33,466
Nov 9, 12 PM $ 0.681
-0.02%
$ 7.78 million $ 32,797
Nov 9, 11 AM $ 0.681
+0.07%
$ 7.78 million $ 31,954
Nov 9, 10 AM $ 0.681
-0.02%
$ 7.77 million $ 35,095
Nov 9, 9 AM $ 0.681
+0.07%
$ 7.78 million $ 34,464
Nov 9, 8 AM $ 0.68
+1.23%
$ 7.77 million $ 37,615
Nov 9, 7 AM $ 0.672
+0.01%
$ 7.68 million $ 37,465
Nov 9, 6 AM $ 0.672
+0.00%
$ 7.68 million $ 37,661
Nov 9, 5 AM $ 0.672
-0.77%
$ 7.68 million $ 37,679
Nov 9, 4 AM $ 0.677
+0.00%
$ 7.74 million $ 37,594
Nov 9, 3 AM $ 0.677
+0.00%
$ 7.74 million $ 37,938
Nov 9, 2 AM $ 0.677
+0.00%
$ 7.74 million $ 37,891
Nov 9, 1 AM $ 0.677
+0.00%
$ 7.74 million $ 38,154