Pocketcoin Historical Data

PKOIN Page 81
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.52
+1.18%
$ 5.94 million $ 25,739
Feb 4, 5 PM $ 0.514
-1.39%
$ 5.87 million $ 25,885
Feb 4, 4 PM $ 0.521
+0.25%
$ 5.95 million $ 25,550
Feb 4, 3 PM $ 0.52
+0.00%
$ 5.94 million $ 25,121
Feb 4, 2 PM $ 0.52
+0.00%
$ 5.94 million $ 24,707
Feb 4, 1 PM $ 0.52
-0.32%
$ 5.94 million $ 24,280
Feb 4, 12 PM $ 0.521
+0.00%
$ 5.96 million $ 24,066
Feb 4, 11 AM $ 0.521
+0.00%
$ 5.96 million $ 24,620
Feb 4, 10 AM $ 0.521
+0.00%
$ 5.96 million $ 25,258
Feb 4, 9 AM $ 0.521
-0.42%
$ 5.96 million $ 25,539
Feb 4, 8 AM $ 0.524
+0.01%
$ 5.98 million $ 26,034
Feb 4, 7 AM $ 0.524
+0.00%
$ 5.98 million $ 26,383
Feb 4, 6 AM $ 0.524
+0.00%
$ 5.98 million $ 26,586
Feb 4, 5 AM $ 0.524
+0.02%
$ 5.98 million $ 27,331
Feb 4, 4 AM $ 0.523
+0.02%
$ 5.98 million $ 27,157
Feb 4, 3 AM $ 0.523
+0.01%
$ 5.98 million $ 26,607
Feb 4, 2 AM $ 0.523
+0.00%
$ 5.98 million $ 26,784
Feb 4, 1 AM $ 0.523
+0.00%
$ 5.98 million $ 27,120
Feb 4, 12 AM $ 0.523
+0.00%
$ 5.98 million $ 27,283
Feb 3, 11 PM $ 0.523
+0.00%
$ 5.98 million $ 27,542
Feb 3, 10 PM $ 0.523
+0.00%
$ 5.98 million $ 27,993
Feb 3, 9 PM $ 0.523
+0.00%
$ 5.98 million $ 28,346
Feb 3, 8 PM $ 0.523
+0.00%
$ 5.98 million $ 28,584
Feb 3, 7 PM $ 0.523
+0.01%
$ 5.98 million $ 28,891
Feb 3, 6 PM $ 0.523
+0.60%
$ 5.98 million $ 28,759
Feb 3, 5 PM $ 0.52
-0.96%
$ 5.94 million $ 28,542
Feb 3, 4 PM $ 0.525
+0.00%
$ 6 million $ 28,680
Feb 3, 3 PM $ 0.525
+0.00%
$ 6 million $ 28,375
Feb 3, 2 PM $ 0.525
+0.50%
$ 6 million $ 28,989
Feb 3, 1 PM $ 0.523
+0.00%
$ 5.97 million $ 29,532
Feb 3, 12 PM $ 0.522
-0.50%
$ 5.97 million $ 30,365
Feb 3, 11 AM $ 0.525
+1.01%
$ 6 million $ 30,061
Feb 3, 10 AM $ 0.52
+0.02%
$ 5.94 million $ 29,918
Feb 3, 9 AM $ 0.52
+0.02%
$ 5.94 million $ 30,213
Feb 3, 8 AM $ 0.52
-0.40%
$ 5.94 million $ 30,270
Feb 3, 7 AM $ 0.522
+0.00%
$ 5.96 million $ 30,856
Feb 3, 6 AM $ 0.522
+0.00%
$ 5.96 million $ 30,789
Feb 3, 5 AM $ 0.522
+0.47%
$ 5.96 million $ 30,462
Feb 3, 4 AM $ 0.519
+0.02%
$ 5.93 million $ 30,534
Feb 3, 3 AM $ 0.519
+0.04%
$ 5.93 million $ 30,746
Feb 3, 2 AM $ 0.519
+0.06%
$ 5.93 million $ 30,029
Feb 3, 1 AM $ 0.519
-0.01%
$ 5.93 million $ 29,230
Feb 3, 12 AM $ 0.519
+0.02%
$ 5.93 million $ 29,335
Feb 2, 11 PM $ 0.519
+0.61%
$ 5.92 million $ 29,595
Feb 2, 10 PM $ 0.516
-0.61%
$ 5.93 million $ 29,485
Feb 2, 9 PM $ 0.519
+0.24%
$ 5.93 million $ 29,760
Feb 2, 8 PM $ 0.517
-0.02%
$ 5.91 million $ 33,148
Feb 2, 7 PM $ 0.518
+4.50%
$ 5.91 million $ 36,357
Feb 2, 6 PM $ 0.495
-6.15%
$ 5.66 million $ 37,422
Feb 2, 5 PM $ 0.528
-0.02%
$ 6.03 million $ 37,998