Pocketcoin Historical Data

PKOIN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.677
+0.00%
$ 7.74 million $ 38,154
Nov 9, 12 AM $ 0.677
+0.00%
$ 7.74 million $ 38,106
Nov 8, 11 PM $ 0.677
+0.00%
$ 7.74 million $ 38,318
Nov 8, 10 PM $ 0.677
+0.00%
$ 7.74 million $ 38,512
Nov 8, 9 PM $ 0.677
+0.00%
$ 7.74 million $ 38,976
Nov 8, 8 PM $ 0.677
+0.00%
$ 7.74 million $ 38,775
Nov 8, 7 PM $ 0.677
-0.56%
$ 7.74 million $ 39,109
Nov 8, 6 PM $ 0.681
+0.00%
$ 7.78 million $ 39,295
Nov 8, 5 PM $ 0.681
+0.56%
$ 7.78 million $ 39,537
Nov 8, 4 PM $ 0.677
+0.00%
$ 7.74 million $ 39,637
Nov 8, 3 PM $ 0.677
+1.22%
$ 7.74 million $ 39,866
Nov 8, 2 PM $ 0.669
-1.11%
$ 7.64 million $ 39,178
Nov 8, 1 PM $ 0.677
-2.76%
$ 7.73 million $ 38,242
Nov 8, 12 PM $ 0.69
-0.36%
$ 7.89 million $ 38,001
Nov 8, 11 AM $ 0.693
-0.62%
$ 7.92 million $ 38,162
Nov 8, 10 AM $ 0.697
+0.36%
$ 7.97 million $ 34,271
Nov 8, 9 AM $ 0.695
+1.14%
$ 7.94 million $ 12,248
Nov 8, 8 AM $ 0.687
-1.52%
$ 7.85 million $ 31,166
Nov 8, 7 AM $ 0.698
-0.11%
$ 7.97 million $ 30,144
Nov 8, 6 AM $ 0.698
+0.89%
$ 7.98 million $ 29,530
Nov 8, 5 AM $ 0.692
-1.23%
$ 7.91 million $ 28,590
Nov 8, 4 AM $ 0.701
+0.00%
$ 8.01 million $ 28,019
Nov 8, 3 AM $ 0.701
-0.04%
$ 8.01 million $ 27,948
Nov 8, 2 AM $ 0.701
-0.02%
$ 8.01 million $ 27,459
Nov 8, 1 AM $ 0.701
-0.04%
$ 8.01 million $ 26,948
Nov 8, 12 AM $ 0.702
-0.05%
$ 8.01 million $ 26,226
Nov 7, 11 PM $ 0.702
+0.73%
$ 8.02 million $ 25,196
Nov 7, 10 PM $ 0.697
-0.75%
$ 7.96 million $ 24,838
Nov 7, 9 PM $ 0.702
+0.38%
$ 8.02 million $ 25,090
Nov 7, 8 PM $ 0.699
+0.57%
$ 7.99 million $ 25,412
Nov 7, 7 PM $ 0.695
+0.08%
$ 7.94 million $ 25,023
Nov 7, 6 PM $ 0.695
+0.00%
$ 7.94 million $ 28,561
Nov 7, 5 PM $ 0.695
-0.06%
$ 7.94 million $ 28,710
Nov 7, 4 PM $ 0.695
+0.00%
$ 7.94 million $ 29,054
Nov 7, 3 PM $ 0.695
-0.41%
$ 7.94 million $ 29,393
Nov 7, 2 PM $ 0.698
+0.00%
$ 7.98 million $ 30,193
Nov 7, 1 PM $ 0.698
-0.32%
$ 7.98 million $ 31,322
Nov 7, 12 PM $ 0.7
+0.01%
$ 8 million $ 31,485
Nov 7, 11 AM $ 0.7
+0.01%
$ 8 million $ 31,770
Nov 7, 10 AM $ 0.7
+0.01%
$ 8 million $ 32,797
Nov 7, 9 AM $ 0.7
+0.05%
$ 8 million $ 33,457
Nov 7, 8 AM $ 0.7
+0.01%
$ 8 million $ 33,363
Nov 7, 7 AM $ 0.7
+0.01%
$ 7.99 million $ 34,628
Nov 7, 6 AM $ 0.7
+0.00%
$ 7.99 million $ 35,127
Nov 7, 5 AM $ 0.7
+0.75%
$ 7.99 million $ 36,172
Nov 7, 4 AM $ 0.695
+1.04%
$ 7.93 million $ 36,542
Nov 7, 3 AM $ 0.687
-0.83%
$ 7.85 million $ 36,383
Nov 7, 2 AM $ 0.687
-0.26%
$ 7.85 million $ 36,796
Nov 7, 1 AM $ 0.689
+0.03%
$ 7.87 million $ 37,379
Nov 7, 12 AM $ 0.689
+0.02%
$ 7.87 million $ 38,292