Pocketcoin Historical Data

PKOIN Page 82
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.517
-0.02%
$ 5.91 million $ 33,148
Feb 2, 7 PM $ 0.518
+4.50%
$ 5.91 million $ 36,357
Feb 2, 6 PM $ 0.495
-6.15%
$ 5.66 million $ 37,422
Feb 2, 5 PM $ 0.528
-0.02%
$ 6.03 million $ 37,998
Feb 2, 4 PM $ 0.528
+5.30%
$ 6.03 million $ 38,387
Feb 2, 3 PM $ 0.501
-6.88%
$ 5.73 million $ 39,075
Feb 2, 2 PM $ 0.538
+0.00%
$ 6.15 million $ 39,168
Feb 2, 1 PM $ 0.538
+0.41%
$ 6.15 million $ 39,361
Feb 2, 12 PM $ 0.536
+0.00%
$ 6.12 million $ 39,297
Feb 2, 11 AM $ 0.536
+1.23%
$ 6.12 million $ 39,505
Feb 2, 10 AM $ 0.53
-0.35%
$ 6.05 million $ 39,705
Feb 2, 9 AM $ 0.531
-0.05%
$ 6.07 million $ 39,593
Feb 2, 8 AM $ 0.532
-2.54%
$ 6.07 million $ 40,485
Feb 2, 7 AM $ 0.546
+1.08%
$ 6.23 million $ 40,337
Feb 2, 6 AM $ 0.54
-1.65%
$ 6.17 million $ 40,676
Feb 2, 5 AM $ 0.549
+1.08%
$ 6.27 million $ 41,079
Feb 2, 4 AM $ 0.543
+0.01%
$ 6.2 million $ 41,382
Feb 2, 3 AM $ 0.543
+0.01%
$ 6.2 million $ 42,429
Feb 2, 2 AM $ 0.543
+0.01%
$ 6.2 million $ 43,298
Feb 2, 1 AM $ 0.543
-2.55%
$ 6.2 million $ 44,383
Feb 2, 12 AM $ 0.557
-0.01%
$ 6.36 million $ 44,563
Feb 1, 11 PM $ 0.557
+0.00%
$ 6.36 million $ 44,485
Feb 1, 10 PM $ 0.557
+0.01%
$ 6.36 million $ 44,736
Feb 1, 9 PM $ 0.557
+5.81%
$ 6.36 million $ 44,931
Feb 1, 8 PM $ 0.542
-1.68%
$ 6.2 million $ 42,003
Feb 1, 7 PM $ 0.552
-3.88%
$ 6.3 million $ 39,149
Feb 1, 6 PM $ 0.574
+0.00%
$ 6.56 million $ 38,935
Feb 1, 5 PM $ 0.574
+0.00%
$ 6.56 million $ 38,862
Feb 1, 4 PM $ 0.574
+0.00%
$ 6.56 million $ 38,944
Feb 1, 3 PM $ 0.574
+0.00%
$ 6.56 million $ 39,246
Feb 1, 2 PM $ 0.574
+0.00%
$ 6.56 million $ 39,472
Feb 1, 1 PM $ 0.574
+3.46%
$ 6.56 million $ 39,338
Feb 1, 12 PM $ 0.555
-0.86%
$ 6.34 million $ 39,305
Feb 1, 11 AM $ 0.56
-1.26%
$ 6.39 million $ 39,380
Feb 1, 10 AM $ 0.567
+0.00%
$ 6.48 million $ 39,327
Feb 1, 9 AM $ 0.567
+0.00%
$ 6.48 million $ 39,402
Feb 1, 8 AM $ 0.567
+0.00%
$ 6.48 million $ 38,600
Feb 1, 7 AM $ 0.567
+0.00%
$ 6.48 million $ 37,965
Feb 1, 6 AM $ 0.567
+0.00%
$ 6.48 million $ 37,334
Feb 1, 5 AM $ 0.567
+0.00%
$ 6.48 million $ 36,797
Feb 1, 4 AM $ 0.567
+0.00%
$ 6.48 million $ 36,503
Feb 1, 3 AM $ 0.567
+0.00%
$ 6.48 million $ 35,885
Feb 1, 2 AM $ 0.567
+0.00%
$ 6.48 million $ 35,523
Feb 1, 1 AM $ 0.567
+0.00%
$ 6.47 million $ 34,985
Feb 1, 12 AM $ 0.567
+0.00%
$ 6.47 million $ 34,570
Jan 31, 11 PM $ 0.567
+0.00%
$ 6.47 million $ 34,091
Jan 31, 10 PM $ 0.567
-0.33%
$ 6.47 million $ 33,434
Jan 31, 9 PM $ 0.569
-0.09%
$ 6.5 million $ 32,819
Jan 31, 8 PM $ 0.569
+0.00%
$ 6.5 million $ 32,258
Jan 31, 7 PM $ 0.569
-0.01%
$ 6.5 million $ 31,872