Pocketcoin Historical Data

PKOIN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.689
+0.02%
$ 7.87 million $ 38,292
Nov 6, 11 PM $ 0.689
-0.11%
$ 7.87 million $ 39,108
Nov 6, 10 PM $ 0.689
-0.43%
$ 7.87 million $ 39,528
Nov 6, 9 PM $ 0.692
+0.00%
$ 7.91 million $ 38,962
Nov 6, 8 PM $ 0.692
+2.55%
$ 7.91 million $ 38,702
Nov 6, 7 PM $ 0.675
-3.49%
$ 7.71 million $ 39,221
Nov 6, 6 PM $ 0.7
-1.07%
$ 7.99 million $ 35,514
Nov 6, 5 PM $ 0.707
-0.02%
$ 8.08 million $ 35,427
Nov 6, 4 PM $ 0.707
+0.47%
$ 8.08 million $ 34,183
Nov 6, 3 PM $ 0.704
-0.01%
$ 8.04 million $ 34,162
Nov 6, 2 PM $ 0.704
+1.35%
$ 8.04 million $ 33,529
Nov 6, 1 PM $ 0.695
+0.32%
$ 7.94 million $ 33,212
Nov 6, 12 PM $ 0.692
-1.21%
$ 7.91 million $ 33,119
Nov 6, 11 AM $ 0.701
+0.03%
$ 8.01 million $ 33,510
Nov 6, 10 AM $ 0.701
+0.08%
$ 8 million $ 33,572
Nov 6, 9 AM $ 0.7
-0.01%
$ 8 million $ 38,550
Nov 6, 8 AM $ 0.7
+0.18%
$ 8 million $ 37,955
Nov 6, 7 AM $ 0.699
-0.25%
$ 7.98 million $ 36,521
Nov 6, 6 AM $ 0.701
+0.00%
$ 8 million $ 37,405
Nov 6, 5 AM $ 0.701
+2.36%
$ 8.01 million $ 37,073
Nov 6, 4 AM $ 0.685
+0.00%
$ 7.82 million $ 36,950
Nov 6, 3 AM $ 0.685
-1.21%
$ 7.82 million $ 36,760
Nov 6, 2 AM $ 0.693
-0.94%
$ 7.92 million $ 36,451
Nov 6, 1 AM $ 0.7
-0.11%
$ 7.99 million $ 35,926
Nov 6, 12 AM $ 0.7
+0.00%
$ 8 million $ 35,309
Nov 5, 11 PM $ 0.7
-0.01%
$ 8 million $ 35,532
Nov 5, 10 PM $ 0.7
-0.01%
$ 8 million $ 35,513
Nov 5, 9 PM $ 0.701
-0.12%
$ 8 million $ 35,484
Nov 5, 8 PM $ 0.701
+0.40%
$ 8.01 million $ 35,652
Nov 5, 7 PM $ 0.699
+0.00%
$ 7.98 million $ 35,296
Nov 5, 6 PM $ 0.699
+0.00%
$ 7.98 million $ 35,550
Nov 5, 5 PM $ 0.699
-0.41%
$ 7.98 million $ 35,503
Nov 5, 4 PM $ 0.701
-0.44%
$ 8.01 million $ 36,338
Nov 5, 3 PM $ 0.705
+0.04%
$ 8.05 million $ 36,046
Nov 5, 2 PM $ 0.704
+0.49%
$ 8.04 million $ 36,297
Nov 5, 1 PM $ 0.701
+5.08%
$ 8.01 million $ 36,697
Nov 5, 12 PM $ 0.667
-0.01%
$ 7.62 million $ 37,521
Nov 5, 11 AM $ 0.667
-2.80%
$ 7.62 million $ 37,986
Nov 5, 10 AM $ 0.686
-0.23%
$ 7.84 million $ 14,627
Nov 5, 9 AM $ 0.688
-0.87%
$ 7.86 million $ 33,052
Nov 5, 8 AM $ 0.694
-0.02%
$ 7.93 million $ 33,892
Nov 5, 7 AM $ 0.694
-2.88%
$ 7.93 million $ 34,951
Nov 5, 6 AM $ 0.715
-0.71%
$ 8.16 million $ 33,627
Nov 5, 5 AM $ 0.72
+0.05%
$ 8.22 million $ 33,704
Nov 5, 4 AM $ 0.719
+3.67%
$ 8.22 million $ 33,993
Nov 5, 3 AM $ 0.694
-4.19%
$ 7.93 million $ 34,281
Nov 5, 2 AM $ 0.724
+4.42%
$ 8.27 million $ 34,011
Nov 5, 1 AM $ 0.694
-2.63%
$ 7.92 million $ 34,076
Nov 5, 12 AM $ 0.712
-0.76%
$ 8.14 million $ 34,185
Nov 4, 11 PM $ 0.718
+0.00%
$ 8.2 million $ 34,139