Pocketcoin Historical Data

PKOIN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.718
+0.00%
$ 8.2 million $ 34,139
Nov 4, 10 PM $ 0.718
+0.00%
$ 8.2 million $ 34,280
Nov 4, 9 PM $ 0.718
-0.24%
$ 8.2 million $ 34,375
Nov 4, 8 PM $ 0.719
+0.00%
$ 8.22 million $ 40,768
Nov 4, 7 PM $ 0.719
+0.00%
$ 8.22 million $ 42,112
Nov 4, 6 PM $ 0.719
+0.00%
$ 8.22 million $ 41,975
Nov 4, 5 PM $ 0.719
+0.00%
$ 8.22 million $ 41,992
Nov 4, 4 PM $ 0.719
+0.00%
$ 8.22 million $ 42,113
Nov 4, 3 PM $ 0.719
+0.01%
$ 8.22 million $ 47,890
Nov 4, 2 PM $ 0.719
+0.00%
$ 8.22 million $ 50,843
Nov 4, 1 PM $ 0.719
+0.00%
$ 8.22 million $ 51,535
Nov 4, 12 PM $ 0.719
+0.00%
$ 8.22 million $ 51,282
Nov 4, 11 AM $ 0.719
+0.00%
$ 8.22 million $ 50,799
Nov 4, 10 AM $ 0.719
+0.00%
$ 8.22 million $ 50,882
Nov 4, 9 AM $ 0.719
+0.00%
$ 8.22 million $ 51,238
Nov 4, 8 AM $ 0.719
+0.00%
$ 8.22 million $ 51,762
Nov 4, 7 AM $ 0.719
-0.63%
$ 8.22 million $ 52,597
Nov 4, 6 AM $ 0.724
+1.31%
$ 8.27 million $ 53,732
Nov 4, 5 AM $ 0.715
-1.19%
$ 8.16 million $ 54,243
Nov 4, 4 AM $ 0.723
+0.89%
$ 8.26 million $ 54,470
Nov 4, 3 AM $ 0.717
+3.96%
$ 8.19 million $ 54,659
Nov 4, 2 AM $ 0.689
-4.11%
$ 7.87 million $ 55,014
Nov 4, 1 AM $ 0.719
-1.12%
$ 8.21 million $ 55,586
Nov 4, 12 AM $ 0.721
+0.26%
$ 8.23 million $ 55,469
Nov 3, 11 PM $ 0.719
+0.00%
$ 8.21 million $ 55,502
Nov 3, 10 PM $ 0.719
+0.00%
$ 8.21 million $ 55,639
Nov 3, 9 PM $ 0.719
+0.26%
$ 8.21 million $ 55,904
Nov 3, 8 PM $ 0.717
+0.72%
$ 8.19 million $ 49,857
Nov 3, 7 PM $ 0.712
+0.40%
$ 8.13 million $ 48,753
Nov 3, 6 PM $ 0.709
+0.00%
$ 8.1 million $ 49,111
Nov 3, 5 PM $ 0.709
+0.00%
$ 8.1 million $ 49,939
Nov 3, 4 PM $ 0.709
+0.05%
$ 8.1 million $ 50,183
Nov 3, 3 PM $ 0.709
+2.00%
$ 8.1 million $ 45,118
Nov 3, 2 PM $ 0.695
-3.64%
$ 7.94 million $ 42,085
Nov 3, 1 PM $ 0.721
+0.92%
$ 8.24 million $ 15,279
Nov 3, 12 PM $ 0.715
-0.95%
$ 8.16 million $ 41,362
Nov 3, 11 AM $ 0.721
+0.07%
$ 8.24 million $ 41,659
Nov 3, 10 AM $ 0.721
+0.00%
$ 8.24 million $ 41,475
Nov 3, 9 AM $ 0.721
+0.00%
$ 8.24 million $ 41,153
Nov 3, 8 AM $ 0.721
+0.00%
$ 8.24 million $ 40,679
Nov 3, 7 AM $ 0.721
+0.00%
$ 8.24 million $ 39,902
Nov 3, 6 AM $ 0.721
+0.00%
$ 8.24 million $ 39,368
Nov 3, 5 AM $ 0.721
-0.92%
$ 8.24 million $ 39,145
Nov 3, 4 AM $ 0.728
+0.90%
$ 8.31 million $ 39,071
Nov 3, 3 AM $ 0.721
-1.42%
$ 8.24 million $ 14,500
Nov 3, 2 AM $ 0.651
-6.14%
$ 7.44 million $ 25,492
Nov 3, 1 AM $ 0.694
-2.79%
$ 7.93 million $ 39,809
Nov 3, 12 AM $ 0.714
-0.96%
$ 8.16 million $ 40,230
Nov 2, 11 PM $ 0.721
+0.00%
$ 8.24 million $ 40,171
Nov 2, 10 PM $ 0.721
+0.00%
$ 8.24 million $ 39,827