Pocketcoin Historical Data

PKOIN Page 84
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.58
+0.05%
$ 6.62 million $ 40,904
Jan 29, 7 PM $ 0.579
+0.29%
$ 6.62 million $ 40,379
Jan 29, 6 PM $ 0.578
+0.01%
$ 6.6 million $ 40,061
Jan 29, 5 PM $ 0.578
+0.00%
$ 6.6 million $ 40,361
Jan 29, 4 PM $ 0.578
+2.60%
$ 6.6 million $ 40,282
Jan 29, 3 PM $ 0.563
-4.89%
$ 6.43 million $ 40,139
Jan 29, 2 PM $ 0.592
+0.00%
$ 6.76 million $ 38,699
Jan 29, 1 PM $ 0.592
+0.00%
$ 6.76 million $ 38,554
Jan 29, 12 PM $ 0.592
-0.01%
$ 6.76 million $ 38,239
Jan 29, 11 AM $ 0.592
+0.00%
$ 6.76 million $ 38,231
Jan 29, 10 AM $ 0.592
-0.34%
$ 6.76 million $ 37,801
Jan 29, 9 AM $ 0.594
+0.01%
$ 6.79 million $ 37,806
Jan 29, 8 AM $ 0.594
-0.01%
$ 6.78 million $ 37,321
Jan 29, 7 AM $ 0.594
-0.01%
$ 6.78 million $ 36,955
Jan 29, 6 AM $ 0.594
+0.00%
$ 6.79 million $ 36,748
Jan 29, 5 AM $ 0.594
-0.01%
$ 6.79 million $ 36,535
Jan 29, 4 AM $ 0.594
-0.01%
$ 6.79 million $ 36,163
Jan 29, 3 AM $ 0.594
-0.04%
$ 6.79 million $ 35,655
Jan 29, 2 AM $ 0.594
-0.02%
$ 6.79 million $ 35,067
Jan 29, 1 AM $ 0.594
-0.02%
$ 6.79 million $ 34,426
Jan 29, 12 AM $ 0.595
+0.00%
$ 6.79 million $ 34,091
Jan 28, 11 PM $ 0.595
-0.01%
$ 6.79 million $ 33,813
Jan 28, 10 PM $ 0.595
-0.01%
$ 6.79 million $ 33,405
Jan 28, 9 PM $ 0.595
-0.01%
$ 6.79 million $ 33,055
Jan 28, 8 PM $ 0.595
-0.01%
$ 6.79 million $ 32,784
Jan 28, 7 PM $ 0.595
-0.02%
$ 6.79 million $ 32,491
Jan 28, 6 PM $ 0.595
+0.04%
$ 6.8 million $ 31,622
Jan 28, 5 PM $ 0.595
+0.30%
$ 6.79 million $ 30,895
Jan 28, 4 PM $ 0.593
+0.34%
$ 6.77 million $ 30,421
Jan 28, 3 PM $ 0.591
+0.00%
$ 6.75 million $ 30,116
Jan 28, 2 PM $ 0.591
-0.02%
$ 6.75 million $ 29,658
Jan 28, 1 PM $ 0.591
+0.01%
$ 6.75 million $ 29,299
Jan 28, 12 PM $ 0.591
+0.00%
$ 6.75 million $ 29,153
Jan 28, 11 AM $ 0.591
-0.01%
$ 6.75 million $ 29,080
Jan 28, 10 AM $ 0.591
+0.00%
$ 6.75 million $ 29,269
Jan 28, 9 AM $ 0.591
+0.00%
$ 6.75 million $ 29,096
Jan 28, 8 AM $ 0.591
+0.04%
$ 6.75 million $ 28,637
Jan 28, 7 AM $ 0.591
+0.05%
$ 6.75 million $ 27,676
Jan 28, 6 AM $ 0.59
+0.03%
$ 6.74 million $ 26,802
Jan 28, 5 AM $ 0.59
+0.13%
$ 6.74 million $ 25,880
Jan 28, 4 AM $ 0.589
-0.64%
$ 6.73 million $ 27,022
Jan 28, 3 AM $ 0.593
+0.02%
$ 6.78 million $ 27,056
Jan 28, 2 AM $ 0.593
+0.67%
$ 6.78 million $ 27,173
Jan 28, 1 AM $ 0.589
+0.02%
$ 6.73 million $ 27,249
Jan 28, 12 AM $ 0.589
-0.01%
$ 6.73 million $ 27,297
Jan 27, 11 PM $ 0.589
+0.01%
$ 6.73 million $ 27,259
Jan 27, 10 PM $ 0.589
+0.01%
$ 6.73 million $ 27,048
Jan 27, 9 PM $ 0.589
+0.00%
$ 6.73 million $ 27,319
Jan 27, 8 PM $ 0.589
-1.43%
$ 6.73 million $ 27,226
Jan 27, 7 PM $ 0.598
+3.33%
$ 6.83 million $ 17,109