Pocketcoin Historical Data

PKOIN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.714
-0.96%
$ 8.16 million $ 40,230
Nov 2, 11 PM $ 0.721
+0.00%
$ 8.24 million $ 40,171
Nov 2, 10 PM $ 0.721
+0.00%
$ 8.24 million $ 39,827
Nov 2, 9 PM $ 0.721
+0.00%
$ 8.24 million $ 39,697
Nov 2, 8 PM $ 0.721
-0.18%
$ 8.24 million $ 39,435
Nov 2, 7 PM $ 0.722
+0.00%
$ 8.25 million $ 40,391
Nov 2, 6 PM $ 0.722
+0.00%
$ 8.25 million $ 39,885
Nov 2, 5 PM $ 0.722
+0.00%
$ 8.25 million $ 39,365
Nov 2, 4 PM $ 0.722
-0.01%
$ 8.25 million $ 38,734
Nov 2, 3 PM $ 0.722
+0.90%
$ 8.25 million $ 37,752
Nov 2, 2 PM $ 0.716
+1.04%
$ 8.18 million $ 36,665
Nov 2, 1 PM $ 0.709
+2.86%
$ 8.09 million $ 36,670
Nov 2, 12 PM $ 0.694
-3.09%
$ 7.93 million $ 36,771
Nov 2, 11 AM $ 0.717
-1.81%
$ 8.19 million $ 38,321
Nov 2, 10 AM $ 0.73
+0.00%
$ 8.34 million $ 38,720
Nov 2, 9 AM $ 0.73
+0.00%
$ 8.34 million $ 38,242
Nov 2, 8 AM $ 0.73
+0.00%
$ 8.34 million $ 39,830
Nov 2, 7 AM $ 0.73
+0.00%
$ 8.34 million $ 38,738
Nov 2, 6 AM $ 0.73
+0.00%
$ 8.34 million $ 38,446
Nov 2, 5 AM $ 0.73
+0.00%
$ 8.34 million $ 37,863
Nov 2, 4 AM $ 0.73
+0.00%
$ 8.34 million $ 39,048
Nov 2, 3 AM $ 0.73
+0.00%
$ 8.34 million $ 38,489
Nov 2, 2 AM $ 0.73
+0.00%
$ 8.34 million $ 37,572
Nov 2, 1 AM $ 0.73
+0.00%
$ 8.34 million $ 36,561
Nov 2, 12 AM $ 0.73
+0.00%
$ 8.34 million $ 36,052
Nov 1, 11 PM $ 0.73
+0.00%
$ 8.34 million $ 35,464
Nov 1, 10 PM $ 0.73
+0.00%
$ 8.34 million $ 35,425
Nov 1, 9 PM $ 0.73
+2.05%
$ 8.34 million $ 36,056
Nov 1, 8 PM $ 0.73
-1.19%
$ 8.34 million $ 16,411
Nov 1, 7 PM $ 0.739
-0.01%
$ 8.44 million $ 35,364
Nov 1, 6 PM $ 0.739
+0.00%
$ 8.44 million $ 35,320
Nov 1, 5 PM $ 0.739
+0.32%
$ 8.44 million $ 34,921
Nov 1, 4 PM $ 0.736
-0.83%
$ 8.41 million $ 34,949
Nov 1, 3 PM $ 0.743
+0.90%
$ 8.48 million $ 35,852
Nov 1, 2 PM $ 0.736
-0.36%
$ 8.41 million $ 37,739
Nov 1, 1 PM $ 0.739
+2.91%
$ 8.44 million $ 37,630
Nov 1, 12 PM $ 0.718
-1.00%
$ 8.2 million $ 38,299
Nov 1, 11 AM $ 0.725
+0.00%
$ 8.28 million $ 37,337
Nov 1, 10 AM $ 0.725
-2.46%
$ 8.28 million $ 38,604
Nov 1, 9 AM $ 0.743
-0.52%
$ 8.49 million $ 40,402
Nov 1, 8 AM $ 0.747
-0.01%
$ 8.54 million $ 39,240
Nov 1, 7 AM $ 0.747
+0.06%
$ 8.54 million $ 41,113
Nov 1, 6 AM $ 0.747
-2.65%
$ 8.53 million $ 17,061
Nov 1, 5 AM $ 0.767
+3.30%
$ 8.77 million $ 43,460
Nov 1, 4 AM $ 0.743
+1.81%
$ 8.49 million $ 42,707
Nov 1, 3 AM $ 0.73
-3.46%
$ 8.34 million $ 43,906
Nov 1, 2 AM $ 0.756
-0.03%
$ 8.63 million $ 44,966
Nov 1, 1 AM $ 0.756
+3.69%
$ 8.64 million $ 46,547
Nov 1, 12 AM $ 0.729
-1.81%
$ 8.33 million $ 48,087
Oct 31, 11 PM $ 0.743
-1.26%
$ 8.48 million $ 49,486