Pocketcoin Historical Data

PKOIN Page 85
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.598
+3.33%
$ 6.83 million $ 17,109
Jan 27, 6 PM $ 0.578
-3.22%
$ 6.61 million $ 27,557
Jan 27, 5 PM $ 0.598
+0.00%
$ 6.83 million $ 16,826
Jan 27, 4 PM $ 0.598
-1.12%
$ 6.83 million $ 16,739
Jan 27, 3 PM $ 0.604
+1.66%
$ 6.9 million $ 28,006
Jan 27, 2 PM $ 0.594
+0.35%
$ 6.79 million $ 27,867
Jan 27, 1 PM $ 0.592
+0.01%
$ 6.77 million $ 27,892
Jan 27, 12 PM $ 0.592
+0.00%
$ 6.77 million $ 27,816
Jan 27, 11 AM $ 0.592
+0.00%
$ 6.77 million $ 27,712
Jan 27, 10 AM $ 0.592
+0.00%
$ 6.77 million $ 27,480
Jan 27, 9 AM $ 0.592
+4.32%
$ 6.77 million $ 27,429
Jan 27, 8 AM $ 0.568
+0.04%
$ 6.49 million $ 27,944
Jan 27, 7 AM $ 0.568
+0.04%
$ 6.48 million $ 28,926
Jan 27, 6 AM $ 0.567
-0.54%
$ 6.48 million $ 29,443
Jan 27, 5 AM $ 0.57
-5.17%
$ 6.52 million $ 30,241
Jan 27, 4 AM $ 0.601
+0.00%
$ 6.87 million $ 28,857
Jan 27, 3 AM $ 0.601
+0.00%
$ 6.87 million $ 28,821
Jan 27, 2 AM $ 0.601
+0.00%
$ 6.87 million $ 28,886
Jan 27, 1 AM $ 0.601
+0.00%
$ 6.87 million $ 28,957
Jan 27, 12 AM $ 0.601
+0.00%
$ 6.87 million $ 29,009
Jan 26, 11 PM $ 0.601
+0.00%
$ 6.87 million $ 29,091
Jan 26, 10 PM $ 0.601
+0.01%
$ 6.87 million $ 29,263
Jan 26, 9 PM $ 0.601
-0.02%
$ 6.87 million $ 30,441
Jan 26, 8 PM $ 0.601
+0.00%
$ 6.87 million $ 33,260
Jan 26, 7 PM $ 0.601
-0.01%
$ 6.87 million $ 33,059
Jan 26, 6 PM $ 0.602
+0.00%
$ 6.87 million $ 35,571
Jan 26, 5 PM $ 0.602
+0.00%
$ 6.87 million $ 35,780
Jan 26, 4 PM $ 0.602
-0.21%
$ 6.87 million $ 35,759
Jan 26, 3 PM $ 0.603
+0.00%
$ 6.89 million $ 35,466
Jan 26, 2 PM $ 0.603
-0.26%
$ 6.89 million $ 35,577
Jan 26, 1 PM $ 0.604
+0.00%
$ 6.9 million $ 35,775
Jan 26, 12 PM $ 0.604
+0.00%
$ 6.9 million $ 35,597
Jan 26, 11 AM $ 0.604
+0.00%
$ 6.9 million $ 35,943
Jan 26, 10 AM $ 0.604
+0.00%
$ 6.9 million $ 36,420
Jan 26, 9 AM $ 0.604
+0.00%
$ 6.9 million $ 36,702
Jan 26, 8 AM $ 0.604
+0.00%
$ 6.9 million $ 37,101
Jan 26, 7 AM $ 0.604
+0.00%
$ 6.9 million $ 37,470
Jan 26, 6 AM $ 0.604
+0.00%
$ 6.9 million $ 38,213
Jan 26, 5 AM $ 0.604
+0.00%
$ 6.9 million $ 38,691
Jan 26, 4 AM $ 0.604
+0.00%
$ 6.9 million $ 39,417
Jan 26, 3 AM $ 0.604
+0.00%
$ 6.91 million $ 39,804
Jan 26, 2 AM $ 0.604
+0.00%
$ 6.91 million $ 40,336
Jan 26, 1 AM $ 0.604
+0.00%
$ 6.91 million $ 40,918
Jan 26, 12 AM $ 0.604
+0.00%
$ 6.91 million $ 41,128
Jan 25, 11 PM $ 0.604
+1.50%
$ 6.91 million $ 41,610
Jan 25, 10 PM $ 0.596
+0.17%
$ 6.8 million $ 45,365
Jan 25, 9 PM $ 0.595
+2.34%
$ 6.79 million $ 44,345
Jan 25, 8 PM $ 0.581
-0.04%
$ 6.64 million $ 42,190
Jan 25, 7 PM $ 0.581
-4.12%
$ 6.64 million $ 41,569
Jan 25, 6 PM $ 0.606
+0.00%
$ 6.92 million $ 39,212