Pocketcoin Historical Data

PKOIN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.743
-1.26%
$ 8.48 million $ 49,486
Oct 31, 10 PM $ 0.752
-0.40%
$ 8.59 million $ 49,937
Oct 31, 9 PM $ 0.755
-0.40%
$ 8.63 million $ 49,127
Oct 31, 8 PM $ 0.758
+0.01%
$ 8.66 million $ 47,608
Oct 31, 7 PM $ 0.758
+0.01%
$ 8.66 million $ 46,910
Oct 31, 6 PM $ 0.758
+0.00%
$ 8.66 million $ 47,001
Oct 31, 5 PM $ 0.758
+1.59%
$ 8.66 million $ 47,415
Oct 31, 4 PM $ 0.746
-1.17%
$ 8.52 million $ 49,267
Oct 31, 3 PM $ 0.755
+0.32%
$ 8.62 million $ 49,356
Oct 31, 2 PM $ 0.753
-1.21%
$ 8.6 million $ 49,686
Oct 31, 1 PM $ 0.762
-0.01%
$ 8.7 million $ 50,149
Oct 31, 12 PM $ 0.762
-0.02%
$ 8.7 million $ 50,218
Oct 31, 11 AM $ 0.762
-0.36%
$ 8.7 million $ 48,509
Oct 31, 10 AM $ 0.765
-0.68%
$ 8.74 million $ 48,477
Oct 31, 9 AM $ 0.77
-0.01%
$ 8.8 million $ 46,909
Oct 31, 8 AM $ 0.77
-0.01%
$ 8.8 million $ 46,242
Oct 31, 7 AM $ 0.77
+0.00%
$ 8.8 million $ 45,337
Oct 31, 6 AM $ 0.77
-0.01%
$ 8.8 million $ 44,965
Oct 31, 5 AM $ 0.77
+0.00%
$ 8.8 million $ 43,897
Oct 31, 4 AM $ 0.77
+0.00%
$ 8.8 million $ 43,424
Oct 31, 3 AM $ 0.77
+0.00%
$ 8.8 million $ 42,617
Oct 31, 2 AM $ 0.77
+0.00%
$ 8.8 million $ 42,311
Oct 31, 1 AM $ 0.77
-0.01%
$ 8.8 million $ 41,095
Oct 31, 12 AM $ 0.77
+0.01%
$ 8.8 million $ 40,372
Oct 30, 11 PM $ 0.77
-0.01%
$ 8.8 million $ 39,894
Oct 30, 10 PM $ 0.77
-0.73%
$ 8.8 million $ 39,360
Oct 30, 9 PM $ 0.776
+0.77%
$ 8.86 million $ 39,298
Oct 30, 8 PM $ 0.77
-0.72%
$ 8.8 million $ 39,917
Oct 30, 7 PM $ 0.776
+0.02%
$ 8.86 million $ 40,677
Oct 30, 6 PM $ 0.775
-0.85%
$ 8.86 million $ 40,629
Oct 30, 5 PM $ 0.782
+2.05%
$ 8.93 million $ 40,439
Oct 30, 4 PM $ 0.766
-0.23%
$ 8.75 million $ 38,853
Oct 30, 3 PM $ 0.768
-0.16%
$ 8.77 million $ 38,197
Oct 30, 2 PM $ 0.769
-0.50%
$ 8.79 million $ 37,119
Oct 30, 1 PM $ 0.773
+1.32%
$ 8.83 million $ 36,747
Oct 30, 12 PM $ 0.763
-0.16%
$ 8.72 million $ 36,803
Oct 30, 11 AM $ 0.774
-1.20%
$ 8.84 million $ 37,421
Oct 30, 10 AM $ 0.783
-0.91%
$ 8.95 million $ 36,140
Oct 30, 9 AM $ 0.79
+0.00%
$ 9.03 million $ 35,636
Oct 30, 9 AM $ 0.79
+0.00%
$ 9.03 million $ 35,636
Oct 30, 8 AM $ 0.79
+0.00%
$ 9.03 million $ 35,027
Oct 30, 8 AM $ 0.79
+0.00%
$ 9.03 million $ 35,027
Oct 30, 7 AM $ 0.79
+0.40%
$ 9.03 million $ 34,297
Oct 30, 7 AM $ 0.79
+0.40%
$ 9.03 million $ 34,297
Oct 30, 6 AM $ 0.787
+0.00%
$ 8.99 million $ 33,660
Oct 30, 6 AM $ 0.787
+0.00%
$ 8.99 million $ 33,660
Oct 30, 5 AM $ 0.787
-0.31%
$ 8.99 million $ 33,478
Oct 30, 5 AM $ 0.787
-0.31%
$ 8.99 million $ 33,478
Oct 30, 4 AM $ 0.79
-0.01%
$ 9.02 million $ 32,674
Oct 30, 4 AM $ 0.79
-0.01%
$ 9.02 million $ 32,674