Pocketcoin Historical Data

PKOIN Page 86
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.581
-4.12%
$ 6.64 million $ 41,569
Jan 25, 6 PM $ 0.606
+0.00%
$ 6.92 million $ 39,212
Jan 25, 5 PM $ 0.606
+0.00%
$ 6.92 million $ 39,856
Jan 25, 4 PM $ 0.609
+0.00%
$ 6.96 million $ 40,076
Jan 25, 3 PM $ 0.609
+0.00%
$ 6.96 million $ 40,677
Jan 25, 2 PM $ 0.609
+0.00%
$ 6.96 million $ 40,872
Jan 25, 1 PM $ 0.609
+0.00%
$ 6.96 million $ 41,178
Jan 25, 12 PM $ 0.609
+0.00%
$ 6.96 million $ 41,692
Jan 25, 11 AM $ 0.609
+0.00%
$ 6.96 million $ 41,350
Jan 25, 10 AM $ 0.609
+0.00%
$ 6.96 million $ 40,879
Jan 25, 9 AM $ 0.609
+0.00%
$ 6.96 million $ 40,567
Jan 25, 8 AM $ 0.609
+0.00%
$ 6.96 million $ 40,150
Jan 25, 7 AM $ 0.609
+0.00%
$ 6.96 million $ 39,536
Jan 25, 6 AM $ 0.609
+1.04%
$ 6.96 million $ 39,164
Jan 25, 5 AM $ 0.603
+0.00%
$ 6.89 million $ 38,797
Jan 25, 4 AM $ 0.603
+0.00%
$ 6.89 million $ 37,983
Jan 25, 3 AM $ 0.603
+0.00%
$ 6.89 million $ 37,544
Jan 25, 2 AM $ 0.603
+0.00%
$ 6.89 million $ 37,131
Jan 25, 1 AM $ 0.603
+0.00%
$ 6.89 million $ 36,404
Jan 25, 12 AM $ 0.603
+0.00%
$ 6.89 million $ 36,284
Jan 24, 11 PM $ 0.603
+0.53%
$ 6.89 million $ 35,609
Jan 24, 10 PM $ 0.6
+0.00%
$ 6.85 million $ 31,785
Jan 24, 9 PM $ 0.6
+0.01%
$ 6.85 million $ 31,470
Jan 24, 8 PM $ 0.6
+0.00%
$ 6.85 million $ 34,708
Jan 24, 7 PM $ 0.6
+0.00%
$ 6.85 million $ 35,207
Jan 24, 6 PM $ 0.6
+0.00%
$ 6.85 million $ 35,110
Jan 24, 5 PM $ 0.6
+0.00%
$ 6.85 million $ 34,228
Jan 24, 4 PM $ 0.6
+0.00%
$ 6.85 million $ 34,118
Jan 24, 3 PM $ 0.6
+0.00%
$ 6.85 million $ 33,586
Jan 24, 2 PM $ 0.6
-1.02%
$ 6.85 million $ 33,112
Jan 24, 1 PM $ 0.606
+0.00%
$ 6.92 million $ 32,311
Jan 24, 12 PM $ 0.606
+0.00%
$ 6.92 million $ 31,941
Jan 24, 11 AM $ 0.606
-0.25%
$ 6.92 million $ 32,062
Jan 24, 10 AM $ 0.607
-1.17%
$ 6.94 million $ 31,987
Jan 24, 9 AM $ 0.614
+0.00%
$ 7.02 million $ 32,087
Jan 24, 8 AM $ 0.614
-0.33%
$ 7.02 million $ 31,889
Jan 24, 7 AM $ 0.616
+0.00%
$ 7.04 million $ 31,909
Jan 24, 6 AM $ 0.617
+0.00%
$ 7.04 million $ 31,675
Jan 24, 5 AM $ 0.617
+0.00%
$ 7.04 million $ 31,673
Jan 24, 4 AM $ 0.617
+0.01%
$ 7.04 million $ 31,677
Jan 24, 3 AM $ 0.616
+0.02%
$ 7.04 million $ 30,956
Jan 24, 2 AM $ 0.616
+0.01%
$ 7.04 million $ 30,263
Jan 24, 1 AM $ 0.616
+0.02%
$ 7.04 million $ 29,671
Jan 24, 12 AM $ 0.616
+0.01%
$ 7.04 million $ 28,720
Jan 23, 11 PM $ 0.616
+0.01%
$ 7.04 million $ 27,947
Jan 23, 10 PM $ 0.616
+0.01%
$ 7.04 million $ 27,115
Jan 23, 9 PM $ 0.616
+0.25%
$ 7.04 million $ 26,279
Jan 23, 8 PM $ 0.614
+0.01%
$ 7.02 million $ 21,625
Jan 23, 7 PM $ 0.614
+0.00%
$ 7.02 million $ 21,403
Jan 23, 6 PM $ 0.614
-0.01%
$ 7.02 million $ 21,424