Pocketcoin Historical Data

PKOIN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.79
-0.01%
$ 9.02 million $ 32,674
Oct 30, 4 AM $ 0.79
-0.01%
$ 9.02 million $ 32,674
Oct 30, 3 AM $ 0.79
+0.00%
$ 9.02 million $ 32,295
Oct 30, 3 AM $ 0.79
+0.00%
$ 9.02 million $ 32,295
Oct 30, 2 AM $ 0.79
-0.01%
$ 9.02 million $ 31,789
Oct 30, 2 AM $ 0.79
-0.01%
$ 9.02 million $ 31,789
Oct 30, 1 AM $ 0.79
-0.01%
$ 9.02 million $ 31,892
Oct 30, 1 AM $ 0.79
-0.01%
$ 9.02 million $ 31,892
Oct 30, 12 AM $ 0.79
+0.00%
$ 9.02 million $ 31,286
Oct 30, 12 AM $ 0.79
+0.00%
$ 9.02 million $ 31,286
Oct 29, 11 PM $ 0.79
-0.37%
$ 9.02 million $ 31,279
Oct 29, 11 PM $ 0.79
-0.37%
$ 9.02 million $ 31,279
Oct 29, 10 PM $ 0.793
+0.00%
$ 9.06 million $ 31,406
Oct 29, 10 PM $ 0.793
+0.00%
$ 9.06 million $ 31,406
Oct 29, 9 PM $ 0.793
+0.00%
$ 9.06 million $ 32,032
Oct 29, 9 PM $ 0.793
+0.00%
$ 9.06 million $ 32,032
Oct 29, 8 PM $ 0.793
+0.00%
$ 9.06 million $ 32,169
Oct 29, 8 PM $ 0.793
+0.00%
$ 9.06 million $ 32,169
Oct 29, 7 PM $ 0.793
+0.00%
$ 9.06 million $ 31,993
Oct 29, 7 PM $ 0.793
+0.00%
$ 9.06 million $ 31,993
Oct 29, 6 PM $ 0.793
+0.00%
$ 9.06 million $ 32,466
Oct 29, 6 PM $ 0.793
+0.00%
$ 9.06 million $ 32,466
Oct 29, 5 PM $ 0.793
+0.20%
$ 9.06 million $ 32,260
Oct 29, 5 PM $ 0.793
+0.20%
$ 9.06 million $ 32,260
Oct 29, 4 PM $ 0.791
+0.00%
$ 9.04 million $ 32,558
Oct 29, 4 PM $ 0.791
+0.00%
$ 9.04 million $ 32,558
Oct 29, 3 PM $ 0.791
+0.00%
$ 9.04 million $ 32,637
Oct 29, 3 PM $ 0.791
+0.00%
$ 9.04 million $ 32,637
Oct 29, 2 PM $ 0.791
+0.00%
$ 9.04 million $ 32,496
Oct 29, 2 PM $ 0.791
+0.00%
$ 9.04 million $ 32,496
Oct 29, 1 PM $ 0.791
+0.00%
$ 9.04 million $ 32,036
Oct 29, 1 PM $ 0.791
+0.00%
$ 9.04 million $ 32,036
Oct 29, 12 PM $ 0.791
-0.19%
$ 9.04 million $ 32,188
Oct 29, 12 PM $ 0.791
-0.19%
$ 9.04 million $ 32,188
Oct 29, 11 AM $ 0.793
+0.19%
$ 9.05 million $ 33,107
Oct 29, 11 AM $ 0.793
+0.19%
$ 9.05 million $ 33,107
Oct 29, 10 AM $ 0.791
-0.47%
$ 9.06 million $ 33,995
Oct 29, 10 AM $ 0.791
-0.47%
$ 9.06 million $ 33,995
Oct 29, 9 AM $ 0.795
-0.01%
$ 9.08 million $ 34,924
Oct 29, 9 AM $ 0.795
-0.01%
$ 9.08 million $ 34,924
Oct 29, 8 AM $ 0.795
+0.72%
$ 9.08 million $ 36,466
Oct 29, 8 AM $ 0.795
+0.72%
$ 9.08 million $ 36,466
Oct 29, 7 AM $ 0.789
-0.87%
$ 9.02 million $ 37,592
Oct 29, 7 AM $ 0.789
-0.87%
$ 9.02 million $ 37,592
Oct 29, 6 AM $ 0.796
-1.76%
$ 9.09 million $ 38,762
Oct 29, 6 AM $ 0.796
-1.76%
$ 9.09 million $ 38,762
Oct 29, 5 AM $ 0.81
-0.03%
$ 9.26 million $ 39,523
Oct 29, 5 AM $ 0.81
-0.03%
$ 9.26 million $ 39,523
Oct 29, 4 AM $ 0.805
+0.65%
$ 9.2 million $ 40,939
Oct 29, 4 AM $ 0.805
+0.65%
$ 9.2 million $ 40,939