Pocketcoin Historical Data

PKOIN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.805
+0.65%
$ 9.2 million $ 40,939
Oct 29, 3 AM $ 0.811
+4.42%
$ 9.26 million $ 41,851
Oct 29, 3 AM $ 0.811
+4.42%
$ 9.26 million $ 41,851
Oct 29, 2 AM $ 0.777
+0.01%
$ 8.87 million $ 42,598
Oct 29, 1 AM $ 0.776
-3.54%
$ 8.87 million $ 43,351
Oct 29, 12 AM $ 0.805
+0.00%
$ 9.19 million $ 44,367
Oct 28, 11 PM $ 0.805
+0.00%
$ 9.2 million $ 44,707
Oct 28, 10 PM $ 0.805
+0.21%
$ 9.2 million $ 45,314
Oct 28, 9 PM $ 0.803
+0.00%
$ 9.18 million $ 45,422
Oct 28, 8 PM $ 0.803
+0.00%
$ 9.18 million $ 45,801
Oct 28, 7 PM $ 0.803
+0.00%
$ 9.18 million $ 46,448
Oct 28, 6 PM $ 0.803
+0.00%
$ 9.18 million $ 46,613
Oct 28, 5 PM $ 0.803
+0.01%
$ 9.18 million $ 47,422
Oct 28, 4 PM $ 0.803
+0.00%
$ 9.18 million $ 47,647
Oct 28, 3 PM $ 0.803
+0.00%
$ 9.18 million $ 48,414
Oct 28, 2 PM $ 0.803
+0.02%
$ 9.18 million $ 48,559
Oct 28, 1 PM $ 0.803
-0.15%
$ 9.17 million $ 47,844
Oct 28, 12 PM $ 0.804
+0.01%
$ 9.19 million $ 46,700
Oct 28, 11 AM $ 0.804
+0.01%
$ 9.19 million $ 45,329
Oct 28, 10 AM $ 0.804
+0.01%
$ 9.19 million $ 43,449
Oct 28, 9 AM $ 0.804
+0.01%
$ 9.19 million $ 42,561
Oct 28, 8 AM $ 0.804
-0.01%
$ 9.19 million $ 42,195
Oct 28, 7 AM $ 0.804
+0.00%
$ 9.19 million $ 42,227
Oct 28, 6 AM $ 0.804
+0.00%
$ 9.19 million $ 42,073
Oct 28, 5 AM $ 0.804
+0.02%
$ 9.19 million $ 42,222
Oct 28, 4 AM $ 0.804
+0.02%
$ 9.18 million $ 40,659
Oct 28, 3 AM $ 0.804
+0.01%
$ 9.18 million $ 39,455
Oct 28, 2 AM $ 0.804
+0.00%
$ 9.18 million $ 38,170
Oct 28, 1 AM $ 0.804
+0.01%
$ 9.18 million $ 37,603
Oct 28, 12 AM $ 0.804
+0.01%
$ 9.18 million $ 36,410
Oct 27, 11 PM $ 0.804
+0.00%
$ 9.18 million $ 35,983
Oct 27, 10 PM $ 0.804
+1.04%
$ 9.18 million $ 35,563
Oct 27, 9 PM $ 0.795
+0.00%
$ 9.08 million $ 35,500
Oct 27, 8 PM $ 0.795
+0.00%
$ 9.08 million $ 35,535
Oct 27, 7 PM $ 0.795
-0.69%
$ 9.08 million $ 35,332
Oct 27, 6 PM $ 0.801
+0.00%
$ 9.15 million $ 35,263
Oct 27, 5 PM $ 0.801
+0.00%
$ 9.15 million $ 35,229
Oct 27, 4 PM $ 0.801
+0.01%
$ 9.15 million $ 35,456
Oct 27, 3 PM $ 0.801
+1.51%
$ 9.15 million $ 34,365
Oct 27, 2 PM $ 0.789
+0.04%
$ 9.01 million $ 34,680
Oct 27, 1 PM $ 0.788
+0.24%
$ 9.01 million $ 35,989
Oct 27, 12 PM $ 0.787
-0.70%
$ 8.98 million $ 37,080
Oct 27, 11 AM $ 0.792
+0.01%
$ 9.05 million $ 38,536
Oct 27, 10 AM $ 0.792
+0.00%
$ 9.05 million $ 40,160
Oct 27, 9 AM $ 0.792
+0.00%
$ 9.05 million $ 41,541
Oct 27, 8 AM $ 0.792
+0.75%
$ 9.05 million $ 41,893
Oct 27, 7 AM $ 0.786
+0.00%
$ 8.98 million $ 41,876
Oct 27, 6 AM $ 0.786
-1.59%
$ 8.98 million $ 41,687
Oct 27, 5 AM $ 0.799
-0.01%
$ 9.13 million $ 41,480
Oct 27, 4 AM $ 0.799
-0.01%
$ 9.13 million $ 42,509