Pocketcoin Historical Data

PKOIN Page 87
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.614
-0.01%
$ 7.02 million $ 21,424
Jan 23, 5 PM $ 0.614
+0.00%
$ 7.02 million $ 21,666
Jan 23, 4 PM $ 0.614
+0.01%
$ 7.02 million $ 21,630
Jan 23, 3 PM $ 0.614
+0.17%
$ 7.02 million $ 21,452
Jan 23, 2 PM $ 0.613
-0.01%
$ 7.01 million $ 21,514
Jan 23, 1 PM $ 0.613
+0.00%
$ 7.01 million $ 21,799
Jan 23, 12 PM $ 0.613
-0.01%
$ 7.01 million $ 21,858
Jan 23, 11 AM $ 0.613
+0.00%
$ 7.01 million $ 22,245
Jan 23, 10 AM $ 0.613
+0.02%
$ 7.01 million $ 22,689
Jan 23, 9 AM $ 0.613
+0.00%
$ 7.01 million $ 22,995
Jan 23, 8 AM $ 0.613
-0.01%
$ 7.01 million $ 23,567
Jan 23, 7 AM $ 0.613
-0.08%
$ 7.01 million $ 23,930
Jan 23, 6 AM $ 0.614
+0.05%
$ 7.01 million $ 23,926
Jan 23, 5 AM $ 0.614
+0.05%
$ 7.01 million $ 23,172
Jan 23, 4 AM $ 0.613
-0.03%
$ 7.01 million $ 22,613
Jan 23, 3 AM $ 0.613
-0.04%
$ 7.01 million $ 23,154
Jan 23, 2 AM $ 0.614
-0.04%
$ 7.01 million $ 24,005
Jan 23, 1 AM $ 0.614
-0.04%
$ 7.01 million $ 25,064
Jan 23, 12 AM $ 0.614
-0.02%
$ 7.02 million $ 26,041
Jan 22, 11 PM $ 0.614
-0.03%
$ 7.02 million $ 27,119
Jan 22, 10 PM $ 0.615
-0.02%
$ 7.02 million $ 28,232
Jan 22, 9 PM $ 0.615
-0.03%
$ 7.02 million $ 29,233
Jan 22, 8 PM $ 0.615
-0.01%
$ 7.02 million $ 30,391
Jan 22, 7 PM $ 0.615
-0.01%
$ 7.02 million $ 30,856
Jan 22, 6 PM $ 0.615
+0.00%
$ 7.03 million $ 31,520
Jan 22, 5 PM $ 0.615
+0.00%
$ 7.02 million $ 31,725
Jan 22, 4 PM $ 0.615
-0.01%
$ 7.02 million $ 32,058
Jan 22, 3 PM $ 0.615
-0.01%
$ 7.02 million $ 32,383
Jan 22, 2 PM $ 0.615
+0.02%
$ 7.03 million $ 32,672
Jan 22, 1 PM $ 0.615
-0.01%
$ 7.02 million $ 32,418
Jan 22, 12 PM $ 0.615
+0.00%
$ 7.02 million $ 33,046
Jan 22, 11 AM $ 0.615
+0.00%
$ 7.02 million $ 32,684
Jan 22, 10 AM $ 0.615
-0.01%
$ 7.02 million $ 32,601
Jan 22, 9 AM $ 0.615
+0.00%
$ 7.02 million $ 32,332
Jan 22, 8 AM $ 0.615
+0.01%
$ 7.02 million $ 32,224
Jan 22, 7 AM $ 0.615
-0.04%
$ 7.02 million $ 32,099
Jan 22, 6 AM $ 0.615
-0.02%
$ 7.03 million $ 32,567
Jan 22, 5 AM $ 0.615
+2.25%
$ 7.03 million $ 33,445
Jan 22, 4 AM $ 0.602
-1.27%
$ 6.87 million $ 34,309
Jan 22, 3 AM $ 0.609
+0.00%
$ 6.96 million $ 34,905
Jan 22, 2 AM $ 0.609
+0.00%
$ 6.96 million $ 35,113
Jan 22, 1 AM $ 0.609
+0.00%
$ 6.96 million $ 34,967
Jan 22, 12 AM $ 0.609
+0.00%
$ 6.96 million $ 34,639
Jan 21, 11 PM $ 0.609
+0.00%
$ 6.96 million $ 34,992
Jan 21, 10 PM $ 0.609
+0.00%
$ 6.96 million $ 34,856
Jan 21, 9 PM $ 0.609
-0.54%
$ 6.96 million $ 35,030
Jan 21, 8 PM $ 0.613
+0.00%
$ 7 million $ 34,828
Jan 21, 7 PM $ 0.613
+2.24%
$ 7 million $ 35,160
Jan 21, 6 PM $ 0.599
-0.02%
$ 6.85 million $ 34,364
Jan 21, 5 PM $ 0.599
-0.01%
$ 6.85 million $ 33,314