Pocketcoin Historical Data

PKOIN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.799
-0.01%
$ 9.13 million $ 42,509
Oct 27, 3 AM $ 0.799
+0.00%
$ 9.13 million $ 43,738
Oct 27, 2 AM $ 0.799
+0.00%
$ 9.13 million $ 45,525
Oct 27, 1 AM $ 0.799
+3.46%
$ 9.13 million $ 45,972
Oct 27, 12 AM $ 0.772
-1.67%
$ 8.82 million $ 47,301
Oct 26, 11 PM $ 0.786
+0.01%
$ 8.97 million $ 47,825
Oct 26, 10 PM $ 0.785
+0.01%
$ 8.97 million $ 48,325
Oct 26, 9 PM $ 0.785
+0.00%
$ 8.97 million $ 49,445
Oct 26, 8 PM $ 0.785
+0.00%
$ 8.97 million $ 49,701
Oct 26, 7 PM $ 0.785
-0.21%
$ 8.97 million $ 50,058
Oct 26, 6 PM $ 0.787
-1.22%
$ 8.99 million $ 50,478
Oct 26, 5 PM $ 0.797
+2.73%
$ 9.1 million $ 50,606
Oct 26, 4 PM $ 0.776
-1.63%
$ 8.86 million $ 50,853
Oct 26, 3 PM $ 0.788
-1.23%
$ 9.01 million $ 51,782
Oct 26, 2 PM $ 0.798
+0.00%
$ 9.12 million $ 52,109
Oct 26, 1 PM $ 0.798
+0.00%
$ 9.12 million $ 52,664
Oct 26, 12 PM $ 0.798
+0.00%
$ 9.12 million $ 53,584
Oct 26, 11 AM $ 0.798
+0.00%
$ 9.12 million $ 53,291
Oct 26, 10 AM $ 0.798
+0.00%
$ 9.12 million $ 52,743
Oct 26, 9 AM $ 0.798
+0.00%
$ 9.12 million $ 52,385
Oct 26, 8 AM $ 0.798
-0.55%
$ 9.12 million $ 52,261
Oct 26, 7 AM $ 0.803
+0.91%
$ 9.17 million $ 52,049
Oct 26, 6 AM $ 0.795
+1.92%
$ 9.09 million $ 52,000
Oct 26, 5 AM $ 0.78
-1.91%
$ 8.91 million $ 51,036
Oct 26, 4 AM $ 0.796
-0.01%
$ 9.09 million $ 50,122
Oct 26, 3 AM $ 0.796
-0.01%
$ 9.09 million $ 48,963
Oct 26, 2 AM $ 0.796
+0.00%
$ 9.09 million $ 47,060
Oct 26, 1 AM $ 0.796
+0.00%
$ 9.09 million $ 46,392
Oct 26, 12 AM $ 0.796
-1.16%
$ 9.09 million $ 45,995
Oct 25, 11 PM $ 0.805
+0.00%
$ 9.2 million $ 45,816
Oct 25, 10 PM $ 0.805
+0.68%
$ 9.2 million $ 45,399
Oct 25, 9 PM $ 0.8
+0.00%
$ 9.14 million $ 44,007
Oct 25, 8 PM $ 0.8
+0.01%
$ 9.14 million $ 44,074
Oct 25, 7 PM $ 0.8
-0.90%
$ 9.13 million $ 44,303
Oct 25, 6 PM $ 0.807
+0.00%
$ 9.22 million $ 44,047
Oct 25, 5 PM $ 0.807
+0.55%
$ 9.22 million $ 43,896
Oct 25, 4 PM $ 0.803
+0.00%
$ 9.17 million $ 43,185
Oct 25, 3 PM $ 0.803
+0.00%
$ 9.17 million $ 42,939
Oct 25, 2 PM $ 0.803
+0.00%
$ 9.17 million $ 42,754
Oct 25, 1 PM $ 0.803
+0.00%
$ 9.17 million $ 42,428
Oct 25, 12 PM $ 0.803
+0.00%
$ 9.17 million $ 41,416
Oct 25, 11 AM $ 0.803
+0.00%
$ 9.17 million $ 41,730
Oct 25, 10 AM $ 0.803
+0.00%
$ 9.17 million $ 42,171
Oct 25, 9 AM $ 0.803
+0.00%
$ 9.17 million $ 42,130
Oct 25, 8 AM $ 0.803
+0.00%
$ 9.17 million $ 42,539
Oct 25, 7 AM $ 0.803
+0.00%
$ 9.17 million $ 43,925
Oct 25, 6 AM $ 0.803
+0.22%
$ 9.17 million $ 44,098
Oct 25, 5 AM $ 0.801
+0.00%
$ 9.15 million $ 46,363
Oct 25, 4 AM $ 0.801
+0.00%
$ 9.15 million $ 49,069
Oct 25, 3 AM $ 0.801
+0.00%
$ 9.15 million $ 50,509