Pocketcoin Historical Data

PKOIN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.801
+0.00%
$ 9.15 million $ 50,509
Oct 25, 2 AM $ 0.801
+0.00%
$ 9.15 million $ 52,112
Oct 25, 1 AM $ 0.801
+0.00%
$ 9.15 million $ 52,960
Oct 25, 12 AM $ 0.801
+0.00%
$ 9.15 million $ 53,090
Oct 24, 11 PM $ 0.801
+0.00%
$ 9.15 million $ 53,262
Oct 24, 10 PM $ 0.801
+0.49%
$ 9.15 million $ 53,707
Oct 24, 9 PM $ 0.797
+0.00%
$ 9.1 million $ 54,075
Oct 24, 8 PM $ 0.797
-0.81%
$ 9.1 million $ 54,037
Oct 24, 7 PM $ 0.804
+0.00%
$ 9.18 million $ 53,555
Oct 24, 6 PM $ 0.804
+0.00%
$ 9.18 million $ 53,521
Oct 24, 5 PM $ 0.804
+0.00%
$ 9.18 million $ 53,655
Oct 24, 4 PM $ 0.804
+0.00%
$ 9.18 million $ 53,649
Oct 24, 3 PM $ 0.804
+0.00%
$ 9.18 million $ 54,105
Oct 24, 2 PM $ 0.804
-0.56%
$ 9.18 million $ 54,207
Oct 24, 1 PM $ 0.808
+0.72%
$ 9.23 million $ 54,246
Oct 24, 12 PM $ 0.802
+0.45%
$ 9.16 million $ 54,883
Oct 24, 11 AM $ 0.799
+0.01%
$ 9.12 million $ 54,198
Oct 24, 10 AM $ 0.799
-0.45%
$ 9.12 million $ 53,514
Oct 24, 9 AM $ 0.802
-0.47%
$ 9.16 million $ 53,152
Oct 24, 8 AM $ 0.806
-0.01%
$ 9.21 million $ 52,100
Oct 24, 7 AM $ 0.806
+0.00%
$ 9.21 million $ 50,579
Oct 24, 6 AM $ 0.806
+1.51%
$ 9.21 million $ 50,036
Oct 24, 5 AM $ 0.794
+2.12%
$ 9.07 million $ 48,630
Oct 24, 4 AM $ 0.778
-0.02%
$ 8.88 million $ 46,687
Oct 24, 3 AM $ 0.778
+0.00%
$ 8.89 million $ 53,696
Oct 24, 2 AM $ 0.778
+0.00%
$ 8.89 million $ 52,596
Oct 24, 1 AM $ 0.778
+0.00%
$ 8.89 million $ 52,074
Oct 24, 12 AM $ 0.778
+0.00%
$ 8.89 million $ 51,361
Oct 23, 11 PM $ 0.778
+0.00%
$ 8.89 million $ 50,888
Oct 23, 10 PM $ 0.778
+0.00%
$ 8.89 million $ 50,202
Oct 23, 9 PM $ 0.778
+0.00%
$ 8.89 million $ 49,388
Oct 23, 8 PM $ 0.778
+0.00%
$ 8.89 million $ 48,682
Oct 23, 7 PM $ 0.778
+0.00%
$ 8.89 million $ 47,915
Oct 23, 6 PM $ 0.778
+0.00%
$ 8.89 million $ 47,198
Oct 23, 5 PM $ 0.778
+0.00%
$ 8.89 million $ 48,294
Oct 23, 4 PM $ 0.778
+0.00%
$ 8.89 million $ 49,003
Oct 23, 3 PM $ 0.778
+0.00%
$ 8.89 million $ 48,372
Oct 23, 2 PM $ 0.778
+0.00%
$ 8.89 million $ 47,656
Oct 23, 1 PM $ 0.778
+0.00%
$ 8.89 million $ 45,958
Oct 23, 12 PM $ 0.778
+0.00%
$ 8.89 million $ 43,719
Oct 23, 11 AM $ 0.778
+0.00%
$ 8.89 million $ 42,173
Oct 23, 10 AM $ 0.778
-0.01%
$ 8.89 million $ 42,092
Oct 23, 9 AM $ 0.778
+0.00%
$ 8.89 million $ 44,126
Oct 23, 8 AM $ 0.778
+0.00%
$ 8.89 million $ 44,864
Oct 23, 7 AM $ 0.778
+0.00%
$ 8.89 million $ 45,319
Oct 23, 6 AM $ 0.778
+0.00%
$ 8.89 million $ 45,876
Oct 23, 5 AM $ 0.778
+0.00%
$ 8.89 million $ 46,513
Oct 23, 4 AM $ 0.778
+1.07%
$ 8.89 million $ 47,395
Oct 23, 3 AM $ 0.77
+0.00%
$ 8.79 million $ 43,520
Oct 23, 2 AM $ 0.77
+0.00%
$ 8.79 million $ 44,431