Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocketcoin Historical Data

PKOIN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2025 $0.837
+0.53%
$9.56 million $67,065
Aug 15, 2025 $0.833
-1.67%
$9.51 million $63,360
Aug 14, 2025 $0.847
-3.12%
$9.67 million $62,448
Aug 13, 2025 $0.874
+0.11%
$9.98 million $56,725
Aug 12, 2025 $0.873
+0.40%
$9.97 million $49,825
Aug 11, 2025 $0.87
+0.42%
$9.93 million $63,411
Aug 10, 2025 $0.866
-3.47%
$9.89 million $70,549
Aug 9, 2025 $0.897
-0.19%
$10.25 million $66,409
Aug 8, 2025 $0.899
+0.96%
$10.27 million $62,799
Aug 7, 2025 $0.89
-0.97%
$10.17 million $72,859
Aug 6, 2025 $0.899
+0.81%
$10.27 million $69,796
Aug 5, 2025 $0.892
-0.39%
$10.18 million $64,945
Aug 4, 2025 $0.895
+2.13%
$10.23 million $60,087
Aug 3, 2025 $0.876
-0.79%
$10.01 million $56,576
Aug 2, 2025 $0.883
-0.35%
$10.09 million $50,280
Aug 1, 2025 $0.887
-2.20%
$10.13 million $68,389
Jul 31, 2025 $0.906
+0.33%
$10.36 million $58,831
Jul 30, 2025 $0.903
+0.90%
$10.32 million $64,005
Jul 29, 2025 $0.895
+0.55%
$10.23 million $56,765
Jul 28, 2025 $0.891
-1.96%
$10.17 million $38,081
Jul 27, 2025 $0.908
+0.01%
$10.38 million $50,487
Jul 26, 2025 $0.908
-0.07%
$10.38 million $57,399
Jul 25, 2025 $0.909
-0.10%
$10.38 million $68,019
Jul 24, 2025 $0.91
+0.00%
$10.39 million $64,523
Jul 23, 2025 $0.91
-0.17%
$10.39 million $67,132
Jul 22, 2025 $0.911
+0.09%
$10.41 million $70,718
Jul 21, 2025 $0.911
-3.81%
$10.4 million $70,862
Jul 20, 2025 $0.947
+0.35%
$10.81 million $67,790
Jul 19, 2025 $0.943
+0.69%
$10.78 million $83,575
Jul 18, 2025 $0.937
+0.93%
$10.7 million $56,608
Jul 17, 2025 $0.928
+2.14%
$10.6 million $51,764
Jul 16, 2025 $0.909
+3.98%
$10.38 million $59,710
Jul 15, 2025 $0.874
+3.07%
$9.99 million $58,819
Jul 14, 2025 $0.848
+0.00%
$9.69 million $52,094
Jul 13, 2025 $0.848
-0.04%
$9.69 million $59,554
Jul 12, 2025 $0.848
+2.30%
$9.69 million $62,881
Jul 11, 2025 $0.829
+2.13%
$9.47 million $45,450
Jul 10, 2025 $0.81
+1.00%
$9.26 million $54,305
Jul 9, 2025 $0.802
-1.59%
$9.17 million $46,845
Jul 8, 2025 $0.815
+0.30%
$9.31 million $29,361
Jul 7, 2025 $0.813
+0.38%
$9.29 million $14,695
Jul 6, 2025 $0.81
-0.08%
$9.25 million $59,237
Jul 5, 2025 $0.81
-1.11%
$9.26 million $57,461
Jul 4, 2025 $0.819
-0.36%
$9.36 million $38,543
Jul 3, 2025 $0.822
+0.96%
$9.4 million $43,706
Jul 2, 2025 $0.815
-0.05%
$9.31 million $42,564
Jul 1, 2025 $0.815
-0.13%
$9.31 million $49,989
Jun 30, 2025 $0.816
+0.22%
$9.32 million $60,036
Jun 29, 2025 $0.814
-0.89%
$9.3 million $58,311
Jun 28, 2025 $0.822
-0.26%
$9.38 million $50,427