Pocketcoin Historical Data

PKOIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.777
+3.50%
$ -- $ 33,187
Mar 10, 2025 $ 0.751
-0.91%
$ -- $ 31,597
Mar 9, 2025 $ 0.758
-1.38%
$ -- $ 58,680
Mar 8, 2025 $ 0.768
+0.16%
$ -- $ 34,966
Mar 7, 2025 $ 0.767
-0.42%
$ -- $ 31,255
Mar 6, 2025 $ 0.77
-4.05%
$ -- $ 48,279
Mar 5, 2025 $ 0.803
-3.97%
$ -- $ 29,259
Mar 4, 2025 $ 0.836
-3.20%
$ -- $ 50,164
Mar 3, 2025 $ 0.864
+1.41%
$ -- $ 40,780
Mar 2, 2025 $ 0.852
+3.06%
$ -- $ 51,033
Mar 1, 2025 $ 0.827
+0.30%
$ -- $ 29,238
Feb 28, 2025 $ 0.824
+1.03%
$ -- $ 31,967
Feb 27, 2025 $ 0.816
+2.46%
$ -- $ 35,115
Feb 26, 2025 $ 0.796
+1.86%
$ -- $ 29,734
Feb 25, 2025 $ 0.781
+0.37%
$ -- $ 34,030
Feb 24, 2025 $ 0.779
+8.08%
$ -- $ 41,876
Feb 23, 2025 $ 0.72
-1.72%
$ -- $ 28,232
Feb 22, 2025 $ 0.733
+0.22%
$ -- $ 23,710
Feb 21, 2025 $ 0.731
+7.35%
$ -- $ 30,154
Feb 20, 2025 $ 0.681
+2.07%
$ -- $ 25,900
Feb 19, 2025 $ 0.667
-0.89%
$ -- $ 34,510
Feb 18, 2025 $ 0.673
+3.22%
$ -- $ 25,445
Feb 17, 2025 $ 0.652
-0.46%
$ -- $ 10,144
Feb 16, 2025 $ 0.655
+6.59%
$ -- $ 27,152
Feb 15, 2025 $ 0.615
-1.28%
$ -- $ 39,668
Feb 14, 2025 $ 0.633
+2.18%
$ -- $ 30,929
Feb 13, 2025 $ 0.62
+3.16%
$ -- $ 24,797
Feb 12, 2025 $ 0.601
-7.68%
$ -- $ 54,682
Feb 11, 2025 $ 0.669
+9.58%
$ -- $ 40,655
Feb 10, 2025 $ 0.574
-2.05%
$ -- $ 32,617
Feb 9, 2025 $ 0.586
+3.33%
$ -- $ 25,286
Feb 8, 2025 $ 0.568
+13.43%
$ -- $ 40,047
Feb 7, 2025 $ 0.5
-0.73%
$ -- $ 21,097
Feb 6, 2025 $ 0.504
-3.72%
$ -- $ 20,152
Feb 5, 2025 $ 0.523
+0.00%
$ -- $ 18,597
Feb 4, 2025 $ 0.523
-4.56%
$ -- $ 26,554
Feb 3, 2025 $ 0.548
+2.85%
$ -- $ 23,810
Feb 2, 2025 $ 0.533
+1.20%
$ -- $ 18,762
Feb 1, 2025 $ 0.527
-4.44%
$ -- $ 25,590
Jan 31, 2025 $ 0.551
-1.38%
$ -- $ 30,546
Jan 30, 2025 $ 0.559
-0.23%
$ -- $ 31,733
Jan 29, 2025 $ 0.56
+3.13%
$ -- $ 29,722
Jan 28, 2025 $ 0.543
-4.58%
$ -- $ 33,151
Jan 27, 2025 $ 0.57
-0.28%
$ -- $ 27,744
Jan 26, 2025 $ 0.571
-0.82%
$ -- $ 29,351
Jan 25, 2025 $ 0.576
+0.33%
$ -- $ 32,420
Jan 24, 2025 $ 0.574
+0.26%
$ -- $ 32,053
Jan 23, 2025 $ 0.573
+1.62%
$ -- $ 28,235
Jan 22, 2025 $ 0.563
+4.78%
$ -- $ 27,096
Jan 21, 2025 $ 0.538
+0.79%
$ -- $ 21,100