Pocketcoin Historical Data

PKOIN Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.371
+0.00%
$ 4.24 million $ 21,187
May 14, 12 AM $ 0.371
-0.57%
$ 4.24 million $ 21,493
May 13, 11 PM $ 0.374
+0.00%
$ 4.27 million $ 21,653
May 13, 10 PM $ 0.374
+0.00%
$ 4.27 million $ 22,111
May 13, 9 PM $ 0.374
+0.00%
$ 4.27 million $ 22,377
May 13, 8 PM $ 0.374
+0.00%
$ 4.27 million $ 23,552
May 13, 7 PM $ 0.374
+0.00%
$ 4.27 million $ 23,462
May 13, 6 PM $ 0.374
-0.89%
$ 4.27 million $ 23,503
May 13, 5 PM $ 0.377
+0.01%
$ 4.31 million $ 23,612
May 13, 4 PM $ 0.377
+0.00%
$ 4.3 million $ 23,852
May 13, 3 PM $ 0.377
+0.00%
$ 4.3 million $ 24,168
May 13, 2 PM $ 0.377
+0.00%
$ 4.3 million $ 24,219
May 13, 1 PM $ 0.377
+0.00%
$ 4.3 million $ 24,562
May 13, 12 PM $ 0.377
+0.01%
$ 4.31 million $ 24,294
May 13, 11 AM $ 0.377
+0.00%
$ 4.3 million $ 24,368
May 13, 10 AM $ 0.377
+0.00%
$ 4.3 million $ 24,220
May 13, 9 AM $ 0.377
+0.00%
$ 4.3 million $ 24,463
May 13, 8 AM $ 0.377
+0.01%
$ 4.3 million $ 24,464
May 13, 7 AM $ 0.377
+0.00%
$ 4.3 million $ 24,796
May 13, 6 AM $ 0.377
+0.00%
$ 4.3 million $ 24,693
May 13, 5 AM $ 0.377
+0.00%
$ 4.3 million $ 24,676
May 13, 4 AM $ 0.377
-0.01%
$ 4.31 million $ 24,790
May 13, 3 AM $ 0.377
+0.00%
$ 4.31 million $ 24,951
May 13, 2 AM $ 0.377
-0.20%
$ 4.31 million $ 25,193
May 13, 1 AM $ 0.378
+0.00%
$ 4.31 million $ 25,406
May 13, 12 AM $ 0.378
+0.00%
$ 4.31 million $ 25,441
May 12, 11 PM $ 0.378
+0.01%
$ 4.31 million $ 25,407
May 12, 10 PM $ 0.378
+0.00%
$ 4.31 million $ 25,192
May 12, 9 PM $ 0.378
+1.43%
$ 4.31 million $ 25,276
May 12, 8 PM $ 0.372
+0.31%
$ 4.25 million $ 24,516
May 12, 7 PM $ 0.371
+0.00%
$ 4.24 million $ 24,834
May 12, 6 PM $ 0.371
+0.00%
$ 4.24 million $ 25,028
May 12, 5 PM $ 0.371
+0.00%
$ 4.24 million $ 25,179
May 12, 4 PM $ 0.371
+0.00%
$ 4.24 million $ 25,309
May 12, 3 PM $ 0.371
+0.00%
$ 4.24 million $ 25,413
May 12, 2 PM $ 0.371
+0.00%
$ 4.24 million $ 25,578
May 12, 1 PM $ 0.371
+0.00%
$ 4.24 million $ 25,550
May 12, 12 PM $ 0.371
+0.00%
$ 4.24 million $ 25,434
May 12, 11 AM $ 0.371
+0.00%
$ 4.24 million $ 25,292
May 12, 10 AM $ 0.371
+0.22%
$ 4.24 million $ 25,247
May 12, 9 AM $ 0.37
+0.00%
$ 4.23 million $ 24,912
May 12, 8 AM $ 0.37
+0.00%
$ 4.23 million $ 24,960
May 12, 7 AM $ 0.37
+0.00%
$ 4.23 million $ 24,599
May 12, 6 AM $ 0.37
+0.00%
$ 4.23 million $ 24,034
May 12, 5 AM $ 0.37
+0.00%
$ 4.23 million $ 23,074
May 12, 4 AM $ 0.37
+0.00%
$ 4.23 million $ 21,977
May 12, 3 AM $ 0.37
-0.79%
$ 4.23 million $ 20,751
May 12, 2 AM $ 0.373
+0.00%
$ 4.26 million $ 19,680
May 12, 1 AM $ 0.373
-0.01%
$ 4.26 million $ 19,536
May 12, 12 AM $ 0.373
-0.01%
$ 4.27 million $ 19,426