Pocketcoin Historical Data

PKOIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.445
+0.00%
$ 5.08 million $ 27,845
Mar 29, 12 PM $ 0.445
+0.00%
$ 5.08 million $ 27,976
Mar 29, 11 AM $ 0.445
+0.00%
$ 5.08 million $ 27,723
Mar 29, 10 AM $ 0.445
+2.10%
$ 5.08 million $ 27,750
Mar 29, 9 AM $ 0.436
+0.00%
$ 4.98 million $ 27,590
Mar 29, 8 AM $ 0.436
-0.40%
$ 4.98 million $ 27,583
Mar 29, 7 AM $ 0.437
+0.00%
$ 5 million $ 27,563
Mar 29, 6 AM $ 0.437
+0.00%
$ 5 million $ 27,551
Mar 29, 5 AM $ 0.437
+0.00%
$ 5 million $ 27,644
Mar 29, 4 AM $ 0.437
+0.00%
$ 5 million $ 27,939
Mar 29, 3 AM $ 0.437
+0.00%
$ 5 million $ 28,293
Mar 29, 2 AM $ 0.437
+0.01%
$ 5 million $ 28,075
Mar 29, 1 AM $ 0.437
+0.00%
$ 5 million $ 28,221
Mar 29, 12 AM $ 0.437
+0.00%
$ 5 million $ 28,139
Mar 28, 11 PM $ 0.437
-2.10%
$ 5 million $ 28,303
Mar 28, 10 PM $ 0.447
-0.01%
$ 5.1 million $ 28,159
Mar 28, 9 PM $ 0.447
-0.01%
$ 5.11 million $ 28,527
Mar 28, 8 PM $ 0.447
+0.01%
$ 5.11 million $ 28,684
Mar 28, 7 PM $ 0.447
+2.74%
$ 5.11 million $ 28,840
Mar 28, 6 PM $ 0.435
+1.34%
$ 4.97 million $ 9,939
Mar 28, 5 PM $ 0.429
+0.00%
$ 4.9 million $ 28,959
Mar 28, 4 PM $ 0.429
-0.01%
$ 4.9 million $ 29,001
Mar 28, 3 PM $ 0.429
+0.01%
$ 4.9 million $ 29,124
Mar 28, 2 PM $ 0.429
+0.00%
$ 4.9 million $ 29,691
Mar 28, 1 PM $ 0.429
+0.00%
$ 4.9 million $ 29,824
Mar 28, 12 PM $ 0.429
+0.00%
$ 4.9 million $ 29,955
Mar 28, 11 AM $ 0.429
+0.00%
$ 4.9 million $ 30,181
Mar 28, 10 AM $ 0.429
+0.01%
$ 4.9 million $ 29,946
Mar 28, 9 AM $ 0.429
+0.00%
$ 4.9 million $ 29,794
Mar 28, 8 AM $ 0.429
+0.00%
$ 4.9 million $ 29,859
Mar 28, 7 AM $ 0.429
+0.00%
$ 4.9 million $ 29,641
Mar 28, 6 AM $ 0.429
+0.00%
$ 4.9 million $ 29,661
Mar 28, 5 AM $ 0.429
-0.58%
$ 4.9 million $ 29,570
Mar 28, 4 AM $ 0.432
+0.00%
$ 4.93 million $ 29,445
Mar 28, 3 AM $ 0.432
+0.00%
$ 4.93 million $ 29,272
Mar 28, 2 AM $ 0.432
+2.08%
$ 4.93 million $ 29,294
Mar 28, 1 AM $ 0.432
+0.00%
$ 4.94 million $ 29,229
Mar 28, 12 AM $ 0.432
+0.00%
$ 4.94 million $ 29,032
Mar 27, 11 PM $ 0.432
+0.00%
$ 4.94 million $ 28,794
Mar 27, 10 PM $ 0.432
+0.00%
$ 4.94 million $ 28,819
Mar 27, 9 PM $ 0.432
+0.00%
$ 4.94 million $ 28,679
Mar 27, 8 PM $ 0.432
+0.00%
$ 4.94 million $ 28,672
Mar 27, 7 PM $ 0.432
+0.00%
$ 4.94 million $ 28,487
Mar 27, 6 PM $ 0.432
+0.00%
$ 4.94 million $ 28,251
Mar 27, 5 PM $ 0.432
+0.00%
$ 4.94 million $ 28,078
Mar 27, 4 PM $ 0.432
-0.37%
$ 4.94 million $ 28,228
Mar 27, 3 PM $ 0.434
-2.92%
$ 4.96 million $ 28,190
Mar 27, 2 PM $ 0.447
+0.00%
$ 5.11 million $ 27,654
Mar 27, 1 PM $ 0.447
+0.00%
$ 5.11 million $ 27,683
Mar 27, 12 PM $ 0.447
+0.00%
$ 5.11 million $ 27,643