Pocketcoin Historical Data

PKOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.298
+2.19%
$ 3.41 million $ 11,800
Jun 28, 7 PM $ 0.292
-2.15%
$ 3.34 million $ 11,737
Jun 28, 6 PM $ 0.298
+0.53%
$ 3.41 million $ 11,620
Jun 28, 5 PM $ 0.297
+0.00%
$ 3.39 million $ 15,752
Jun 28, 4 PM $ 0.297
-0.25%
$ 3.39 million $ 15,649
Jun 28, 3 PM $ 0.298
-0.01%
$ 3.4 million $ 15,545
Jun 28, 2 PM $ 0.298
+0.01%
$ 3.4 million $ 15,248
Jun 28, 1 PM $ 0.298
+0.00%
$ 3.4 million $ 15,085
Jun 28, 12 PM $ 0.298
+2.41%
$ 3.4 million $ 15,218
Jun 28, 11 AM $ 0.291
-0.01%
$ 3.32 million $ 15,435
Jun 28, 10 AM $ 0.291
+0.00%
$ 3.32 million $ 15,485
Jun 28, 9 AM $ 0.291
+0.00%
$ 3.32 million $ 15,532
Jun 28, 8 AM $ 0.291
+0.00%
$ 3.32 million $ 15,669
Jun 28, 7 AM $ 0.291
-0.01%
$ 3.32 million $ 15,915
Jun 28, 6 AM $ 0.291
+0.00%
$ 3.32 million $ 16,069
Jun 28, 5 AM $ 0.291
+0.00%
$ 3.32 million $ 16,286
Jun 28, 4 AM $ 0.291
+0.00%
$ 3.32 million $ 16,410
Jun 28, 3 AM $ 0.291
+0.00%
$ 3.32 million $ 16,625
Jun 28, 2 AM $ 0.291
+0.00%
$ 3.32 million $ 16,700
Jun 28, 1 AM $ 0.291
+0.00%
$ 3.32 million $ 16,853
Jun 28, 12 AM $ 0.291
+0.00%
$ 3.32 million $ 16,918
Jun 27, 11 PM $ 0.291
+0.00%
$ 3.32 million $ 16,939
Jun 27, 10 PM $ 0.291
+0.00%
$ 3.32 million $ 17,238
Jun 27, 9 PM $ 0.291
+0.00%
$ 3.32 million $ 17,526
Jun 27, 8 PM $ 0.291
+0.00%
$ 3.32 million $ 17,685
Jun 27, 7 PM $ 0.291
+0.00%
$ 3.32 million $ 17,835
Jun 27, 6 PM $ 0.291
+0.00%
$ 3.32 million $ 17,822
Jun 27, 5 PM $ 0.291
+0.00%
$ 3.32 million $ 17,936
Jun 27, 4 PM $ 0.291
+0.00%
$ 3.32 million $ 18,022
Jun 27, 3 PM $ 0.291
+0.00%
$ 3.32 million $ 18,221
Jun 27, 2 PM $ 0.291
+0.01%
$ 3.32 million $ 18,265
Jun 27, 1 PM $ 0.291
-0.02%
$ 3.32 million $ 19,132
Jun 27, 12 PM $ 0.291
+0.00%
$ 3.32 million $ 19,092
Jun 27, 11 AM $ 0.291
+0.00%
$ 3.32 million $ 18,946
Jun 27, 10 AM $ 0.291
+0.00%
$ 3.32 million $ 18,847
Jun 27, 9 AM $ 0.291
+0.00%
$ 3.32 million $ 18,834
Jun 27, 8 AM $ 0.291
+0.00%
$ 3.32 million $ 18,757
Jun 27, 7 AM $ 0.291
+0.00%
$ 3.32 million $ 18,612
Jun 27, 6 AM $ 0.291
+0.00%
$ 3.32 million $ 18,500
Jun 27, 5 AM $ 0.291
+0.00%
$ 3.32 million $ 18,315
Jun 27, 4 AM $ 0.291
+0.00%
$ 3.32 million $ 18,099
Jun 27, 3 AM $ 0.291
+0.00%
$ 3.32 million $ 18,060
Jun 27, 2 AM $ 0.291
+0.00%
$ 3.32 million $ 18,062
Jun 27, 1 AM $ 0.291
+0.00%
$ 3.32 million $ 18,047
Jun 27, 12 AM $ 0.291
+0.00%
$ 3.32 million $ 17,991
Jun 26, 11 PM $ 0.291
+0.00%
$ 3.32 million $ 17,969
Jun 26, 10 PM $ 0.291
+0.00%
$ 3.32 million $ 17,798
Jun 26, 9 PM $ 0.291
+0.00%
$ 3.32 million $ 17,652
Jun 26, 8 PM $ 0.291
+0.00%
$ 3.32 million $ 17,680
Jun 26, 7 PM $ 0.291
+0.98%
$ 3.32 million $ 17,453